UFARMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.077974 | 0.000352 | 0.45% | 0.077593 | 0.079621 | 0.077132 | 0.00 |
30 May 2024 | 0.077623 | -0.000392 | -0.50% | 0.078045 | 0.079173 | 0.076738 | 0.00 |
29 May 2024 | 0.078015 | -0.00164 | -2.06% | 0.079571 | 0.08043 | 0.077521 | 0.00 |
28 May 2024 | 0.079655 | -0.00103 | -1.28% | 0.080497 | 0.081308 | 0.078119 | 0.00 |
27 May 2024 | 0.080684 | 0.001434 | 1.81% | 0.076007 | 0.082269 | 0.075489 | 0.00 |
26 May 2024 | 0.079251 | 0.001605 | 2.07% | 0.077702 | 0.080392 | 0.077333 | 0.00 |
25 May 2024 | 0.077646 | 0.000374 | 0.48% | 0.077125 | 0.078206 | 0.076915 | 0.00 |
24 May 2024 | 0.077272 | -0.0006 | -0.77% | 0.078122 | 0.079248 | 0.075349 | 0.00 |
23 May 2024 | 0.077872 | 0.000337 | 0.43% | 0.077439 | 0.081668 | 0.07397 | 0.00 |
22 May 2024 | 0.077535 | -0.001041 | -1.32% | 0.078517 | 0.079001 | 0.075732 | 0.00 |
21 May 2024 | 0.078576 | 0.00273 | 3.60% | 0.076007 | 0.079461 | 0.075256 | 0.00 |
20 May 2024 | 0.075846 | 0.012269 | 19.30% | 0.029996 | 0.076332 | 0.00301 | 0.00 |
19 May 2024 | 0.063578 | -0.001157 | -1.79% | 0.064704 | 0.064993 | 0.063368 | 0.00 |
18 May 2024 | 0.064734 | 0.000731 | 1.14% | 0.064042 | 0.06521 | 0.063961 | 0.00 |
17 May 2024 | 0.064004 | 0.003021 | 4.95% | 0.060963 | 0.064594 | 0.060785 | 0.00 |
16 May 2024 | 0.060982 | -0.001955 | -3.11% | 0.06292 | 0.063003 | 0.060617 | 0.00 |
15 May 2024 | 0.062937 | 0.003211 | 5.38% | 0.059793 | 0.06301 | 0.059339 | 0.00 |
14 May 2024 | 0.059726 | -0.001369 | -2.24% | 0.061056 | 0.061306 | 0.059277 | 0.00 |
13 May 2024 | 0.061095 | 0.000393 | 0.65% | 0.029996 | 0.062021 | 0.00301 | 0.00 |
12 May 2024 | 0.060702 | 0.000417 | 0.69% | 0.060357 | 0.061122 | 0.060162 | 0.00 |
11 May 2024 | 0.060285 | -0.00002 | -0.03% | 0.060373 | 0.060942 | 0.059867 | 0.00 |
10 May 2024 | 0.060305 | -0.002577 | -4.10% | 0.062777 | 0.063246 | 0.059682 | 0.00 |
09 May 2024 | 0.062882 | 0.001285 | 2.09% | 0.061645 | 0.063345 | 0.061177 | 0.00 |
08 May 2024 | 0.061597 | -0.00094 | -1.50% | 0.062417 | 0.062937 | 0.06091 | 0.00 |
07 May 2024 | 0.062537 | -0.001045 | -1.64% | 0.063577 | 0.064839 | 0.062331 | 0.00 |
06 May 2024 | 0.063582 | -0.001388 | -2.14% | 0.029996 | 0.066442 | 0.00301 | 0.00 |
05 May 2024 | 0.06497 | 0.000389 | 0.60% | 0.064564 | 0.065683 | 0.06372 | 0.00 |
04 May 2024 | 0.064582 | 0.000239 | 0.37% | 0.064266 | 0.065603 | 0.064159 | 0.00 |
03 May 2024 | 0.064342 | 0.002401 | 3.88% | 0.06194 | 0.064756 | 0.061349 | 0.00 |
02 May 2024 | 0.061941 | 0.000207 | 0.33% | 0.061664 | 0.062419 | 0.060003 | 0.00 |
01 May 2024 | 0.061735 | -0.000874 | -1.40% | 0.062393 | 0.062565 | 0.05831 | 0.00 |
30 Abr 2024 | 0.062609 | -0.004013 | -6.02% | 0.066481 | 0.067317 | 0.060456 | 0.00 |
29 Abr 2024 | 0.066622 | -0.001038 | -1.53% | 0.029996 | 0.066978 | 0.00301 | 0.00 |
28 Abr 2024 | 0.06766 | 0.000248 | 0.37% | 0.067414 | 0.069351 | 0.067307 | 0.00 |
27 Abr 2024 | 0.067412 | 0.002591 | 4.00% | 0.064887 | 0.067961 | 0.063826 | 0.00 |
26 Abr 2024 | 0.064821 | -0.000598 | -0.91% | 0.065376 | 0.065597 | 0.06431 | 0.00 |
25 Abr 2024 | 0.065419 | 0.000464 | 0.71% | 0.065052 | 0.066081 | 0.063662 | 0.00 |
24 Abr 2024 | 0.064955 | -0.001744 | -2.61% | 0.066768 | 0.068209 | 0.064316 | 0.00 |
23 Abr 2024 | 0.0667 | 0.000373 | 0.56% | 0.066299 | 0.067606 | 0.065369 | 0.00 |
22 Abr 2024 | 0.066327 | 0.001105 | 1.69% | 0.029996 | 0.066926 | 0.00301 | 0.00 |
21 Abr 2024 | 0.065222 | -0.00008 | -0.12% | 0.065261 | 0.06623 | 0.064641 | 0.00 |
20 Abr 2024 | 0.065302 | 0.001725 | 2.71% | 0.0633 | 0.065712 | 0.062598 | 0.00 |
19 Abr 2024 | 0.063576 | 0.00003 | 0.05% | 0.063437 | 0.064713 | 0.05949 | 0.00 |
18 Abr 2024 | 0.063547 | 0.001748 | 2.83% | 0.061942 | 0.064116 | 0.061275 | 0.00 |
17 Abr 2024 | 0.061799 | -0.002126 | -3.33% | 0.06388 | 0.064637 | 0.060634 | 0.00 |
16 Abr 2024 | 0.063926 | -0.000341 | -0.53% | 0.064167 | 0.064735 | 0.062159 | 0.00 |
15 Abr 2024 | 0.064267 | -0.001234 | -1.88% | 0.029996 | 0.067806 | 0.00301 | 0.00 |
14 Abr 2024 | 0.065502 | 0.002753 | 4.39% | 0.062326 | 0.065712 | 0.060394 | 0.00 |
13 Abr 2024 | 0.062748 | -0.004455 | -6.63% | 0.066894 | 0.06836 | 0.059861 | 0.00 |
12 Abr 2024 | 0.067203 | -0.005467 | -7.52% | 0.072597 | 0.07361 | 0.064884 | 0.00 |
11 Abr 2024 | 0.07267 | -0.00068 | -0.93% | 0.073266 | 0.074924 | 0.072045 | 0.00 |
10 Abr 2024 | 0.07335 | 0.00064 | 0.88% | 0.072633 | 0.073704 | 0.07081 | 0.00 |
09 Abr 2024 | 0.072711 | -0.003833 | -5.01% | 0.076625 | 0.077168 | 0.071748 | 0.00 |
08 Abr 2024 | 0.076544 | 0.004952 | 6.92% | 0.029996 | 0.077165 | 0.00301 | 0.00 |
07 Abr 2024 | 0.071592 | 0.00192 | 2.76% | 0.06951 | 0.071646 | 0.069341 | 0.00 |
06 Abr 2024 | 0.069672 | 0.000771 | 1.12% | 0.068664 | 0.070325 | 0.06865 | 0.00 |
05 Abr 2024 | 0.068902 | -0.000049 | -0.07% | 0.069009 | 0.069337 | 0.066749 | 0.00 |
04 Abr 2024 | 0.068951 | 0.000198 | 0.29% | 0.068483 | 0.07135 | 0.067452 | 0.00 |
03 Abr 2024 | 0.068753 | 0.000838 | 1.23% | 0.068099 | 0.069769 | 0.066496 | 0.00 |
02 Abr 2024 | 0.067915 | -0.004911 | -6.74% | 0.07265 | 0.07265 | 0.066706 | 0.00 |
01 Abr 2024 | 0.072826 | -0.002647 | -3.51% | 0.029996 | 0.073947 | 0.00301 | 0.00 |
31 Mar 2024 | 0.075473 | 0.002787 | 3.83% | 0.072691 | 0.075697 | 0.072691 | 0.00 |
30 Mar 2024 | 0.072685 | -0.000162 | -0.22% | 0.072756 | 0.073886 | 0.072312 | 0.00 |
29 Mar 2024 | 0.072847 | -0.001003 | -1.36% | 0.073809 | 0.074214 | 0.07198 | 0.00 |
28 Mar 2024 | 0.073851 | 0.001456 | 2.01% | 0.072524 | 0.074826 | 0.071846 | 0.00 |
27 Mar 2024 | 0.072395 | -0.001917 | -2.58% | 0.074329 | 0.07594 | 0.071753 | 0.00 |
26 Mar 2024 | 0.074312 | 0.000114 | 0.15% | 0.074231 | 0.076156 | 0.073536 | 0.00 |
25 Mar 2024 | 0.074197 | 0.002591 | 3.62% | 0.029996 | 0.075609 | 0.00301 | 0.00 |
24 Mar 2024 | 0.071606 | 0.002104 | 3.03% | 0.069335 | 0.071915 | 0.068431 | 0.00 |
23 Mar 2024 | 0.069503 | 0.000768 | 1.12% | 0.068978 | 0.070896 | 0.067802 | 0.00 |
22 Mar 2024 | 0.068735 | -0.003628 | -5.01% | 0.072435 | 0.073358 | 0.067474 | 0.00 |
21 Mar 2024 | 0.072363 | -0.000516 | -0.71% | 0.072667 | 0.074266 | 0.070687 | 0.00 |
20 Mar 2024 | 0.072879 | 0.00713 | 10.84% | 0.065463 | 0.073205 | 0.063507 | 0.00 |
19 Mar 2024 | 0.065748 | -0.007281 | -9.97% | 0.072904 | 0.073262 | 0.065372 | 0.00 |
18 Mar 2024 | 0.07303 | -0.002264 | -3.01% | 0.029996 | 0.075404 | 0.00301 | 0.00 |
17 Mar 2024 | 0.075294 | 0.00236 | 3.24% | 0.07354 | 0.076166 | 0.070933 | 0.00 |
16 Mar 2024 | 0.072934 | -0.004586 | -5.92% | 0.077634 | 0.078275 | 0.072152 | 0.00 |
15 Mar 2024 | 0.07752 | -0.002966 | -3.69% | 0.029996 | 0.078698 | 0.00301 | 0.00 |
14 Mar 2024 | 0.080486 | -0.002531 | -3.05% | 0.082928 | 0.0831 | 0.077134 | 0.00 |
13 Mar 2024 | 0.083017 | 0.000687 | 0.83% | 0.082401 | 0.084516 | 0.081677 | 0.00 |
12 Mar 2024 | 0.08233 | -0.001997 | -2.37% | 0.084404 | 0.084794 | 0.079839 | 0.00 |
11 Mar 2024 | 0.084326 | 0.003822 | 4.75% | 0.029996 | 0.084743 | 0.00301 | 0.00 |
10 Mar 2024 | 0.080504 | -0.000669 | -0.82% | 0.081034 | 0.08222 | 0.07884 | 0.00 |
09 Mar 2024 | 0.081173 | 0.000509 | 0.63% | 0.080646 | 0.081853 | 0.080431 | 0.00 |
08 Mar 2024 | 0.080664 | 0.000608 | 0.76% | 0.080285 | 0.082876 | 0.079365 | 0.00 |
07 Mar 2024 | 0.080055 | 0.001054 | 1.33% | 0.079223 | 0.081623 | 0.077537 | 0.00 |
06 Mar 2024 | 0.079002 | 0.005496 | 7.48% | 0.073759 | 0.080809 | 0.072643 | 0.00 |
05 Mar 2024 | 0.073505 | -0.001744 | -2.32% | 0.075292 | 0.079177 | 0.06722 | 0.00 |
04 Mar 2024 | 0.075249 | 0.003076 | 4.26% | 0.029996 | 0.075467 | 0.00301 | 0.00 |
03 Mar 2024 | 0.072173 | 0.001266 | 1.79% | 0.070878 | 0.072356 | 0.069883 | 0.00 |
02 Mar 2024 | 0.070907 | -0.000225 | -0.32% | 0.071114 | 0.071688 | 0.070474 | 0.00 |