ULTRGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.17 | 0.020 | 0.83% | 2.00 | 2.21 | 1.94 | 0.00 |
26 May 2024 | 2.15 | -0.030 | -1.22% | 2.18 | 2.18 | 2.14 | 0.00 |
25 May 2024 | 2.18 | 0.020 | 0.99% | 2.15 | 2.18 | 2.15 | 0.00 |
24 May 2024 | 2.16 | 0.020 | 0.89% | 2.13 | 2.17 | 2.10 | 0.00 |
23 May 2024 | 2.14 | -0.030 | -1.56% | 2.17 | 2.20 | 2.10 | 0.00 |
22 May 2024 | 2.17 | -0.040 | -1.76% | 2.21 | 2.21 | 2.17 | 0.00 |
21 May 2024 | 2.21 | -0.030 | -1.33% | 2.24 | 2.25 | 2.18 | 0.00 |
20 May 2024 | 2.24 | 0.150 | 7.40% | 2.00 | 2.24 | 1.94 | 0.00 |
19 May 2024 | 2.09 | -0.020 | -1.16% | 2.11 | 2.13 | 2.08 | 0.00 |
18 May 2024 | 2.11 | 0.00 | 0.06% | 2.11 | 2.12 | 2.10 | 0.00 |
17 May 2024 | 2.11 | 0.050 | 2.31% | 2.06 | 2.12 | 2.06 | 0.00 |
16 May 2024 | 2.06 | -0.030 | -1.30% | 2.09 | 2.10 | 2.04 | 0.00 |
15 May 2024 | 2.09 | 0.130 | 6.82% | 1.96 | 2.09 | 1.95 | 0.00 |
14 May 2024 | 1.95 | -0.050 | -2.38% | 2.00 | 2.01 | 1.94 | 0.00 |
13 May 2024 | 2.00 | 0.040 | 1.98% | 2.01 | 2.06 | 1.97 | 0.00 |
12 May 2024 | 1.96 | 0.020 | 1.04% | 1.95 | 1.97 | 1.94 | 0.00 |
11 May 2024 | 1.94 | 0.00 | -0.23% | 1.94 | 1.96 | 1.93 | 0.00 |
10 May 2024 | 1.95 | -0.070 | -3.28% | 2.01 | 2.02 | 1.92 | 0.00 |
09 May 2024 | 2.01 | 0.060 | 2.94% | 1.96 | 2.02 | 1.95 | 0.00 |
08 May 2024 | 1.96 | -0.040 | -2.18% | 2.00 | 2.02 | 1.95 | 0.00 |
07 May 2024 | 2.00 | -0.010 | -0.58% | 2.01 | 2.05 | 1.99 | 0.00 |
06 May 2024 | 2.01 | -0.030 | -1.52% | 2.18 | 2.27 | 2.00 | 0.00 |
05 May 2024 | 2.04 | 0.010 | 0.36% | 2.04 | 2.06 | 2.01 | 0.00 |
04 May 2024 | 2.04 | 0.030 | 1.35% | 2.01 | 2.05 | 2.00 | 0.00 |
03 May 2024 | 2.01 | 0.120 | 6.42% | 1.89 | 2.02 | 1.88 | 0.00 |
02 May 2024 | 1.89 | 0.020 | 1.23% | 1.86 | 1.90 | 1.82 | 0.00 |
01 May 2024 | 1.86 | -0.080 | -3.95% | 1.94 | 1.95 | 1.81 | 0.00 |
30 Abr 2024 | 1.94 | -0.090 | -4.52% | 2.03 | 2.06 | 1.90 | 0.00 |
29 Abr 2024 | 2.03 | 0.020 | 0.94% | 2.18 | 2.27 | 1.98 | 0.00 |
28 Abr 2024 | 2.01 | 0.00 | -0.09% | 2.01 | 2.04 | 2.01 | 0.00 |
27 Abr 2024 | 2.02 | -0.030 | -1.29% | 2.04 | 2.05 | 2.00 | 0.00 |
26 Abr 2024 | 2.04 | -0.020 | -0.96% | 2.06 | 2.07 | 2.03 | 0.00 |
25 Abr 2024 | 2.06 | 0.00 | -0.07% | 2.06 | 2.09 | 2.02 | 0.00 |
24 Abr 2024 | 2.06 | -0.070 | -3.26% | 2.14 | 2.15 | 2.04 | 0.00 |
23 Abr 2024 | 2.13 | -0.030 | -1.57% | 2.16 | 2.18 | 2.12 | 0.00 |
22 Abr 2024 | 2.17 | 0.070 | 3.16% | 2.18 | 2.27 | 2.13 | 0.00 |
21 Abr 2024 | 2.10 | 0.00 | -0.02% | 2.10 | 2.13 | 2.08 | 0.00 |
20 Abr 2024 | 2.10 | 0.030 | 1.38% | 2.07 | 2.12 | 2.05 | 0.00 |
19 Abr 2024 | 2.07 | 0.030 | 1.41% | 2.04 | 2.10 | 1.93 | 0.00 |
18 Abr 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.06 | 1.95 | 0.00 |
17 Abr 2024 | 1.97 | -0.080 | -3.89% | 2.05 | 2.07 | 1.92 | 0.00 |
16 Abr 2024 | 2.05 | 0.010 | 0.64% | 2.04 | 2.07 | 1.99 | 0.00 |
15 Abr 2024 | 2.04 | -0.080 | -3.69% | 2.18 | 2.27 | 2.01 | 0.00 |
14 Abr 2024 | 2.12 | 0.010 | 0.31% | 2.10 | 2.12 | 2.03 | 0.00 |
13 Abr 2024 | 2.11 | -0.060 | -2.67% | 2.17 | 2.19 | 2.01 | 0.00 |
12 Abr 2024 | 2.17 | -0.070 | -2.92% | 2.24 | 2.27 | 2.13 | 0.00 |
11 Abr 2024 | 2.23 | -0.020 | -0.73% | 2.25 | 2.27 | 2.22 | 0.00 |
10 Abr 2024 | 2.25 | 0.070 | 3.08% | 2.18 | 2.27 | 2.15 | 0.00 |
09 Abr 2024 | 2.18 | -0.080 | -3.45% | 2.26 | 2.26 | 2.16 | 0.00 |
08 Abr 2024 | 2.26 | 0.070 | 3.26% | 1.40 | 2.30 | 1.40 | 0.00 |
07 Abr 2024 | 2.19 | 0.020 | 0.73% | 2.17 | 2.21 | 2.17 | 0.00 |
06 Abr 2024 | 2.17 | 0.030 | 1.29% | 2.14 | 2.19 | 2.13 | 0.00 |
05 Abr 2024 | 2.14 | -0.020 | -0.92% | 2.16 | 2.17 | 2.10 | 0.00 |
04 Abr 2024 | 2.16 | 0.070 | 3.51% | 2.09 | 2.18 | 2.06 | 0.00 |
03 Abr 2024 | 2.09 | 0.010 | 0.36% | 2.08 | 2.12 | 2.06 | 0.00 |
02 Abr 2024 | 2.08 | -0.140 | -6.34% | 2.22 | 2.22 | 2.06 | 0.00 |
01 Abr 2024 | 2.22 | -0.020 | -0.68% | 1.40 | 2.23 | 1.40 | 0.00 |
31 Mar 2024 | 2.24 | 0.040 | 1.75% | 2.20 | 2.24 | 2.20 | 0.00 |
30 Mar 2024 | 2.20 | -0.010 | -0.53% | 2.21 | 2.22 | 2.20 | 0.00 |
29 Mar 2024 | 2.21 | -0.030 | -1.33% | 2.24 | 2.24 | 2.19 | 0.00 |
28 Mar 2024 | 2.24 | 0.050 | 2.25% | 2.20 | 2.26 | 2.18 | 0.00 |
27 Mar 2024 | 2.19 | -0.010 | -0.49% | 2.20 | 2.25 | 2.16 | 0.00 |
26 Mar 2024 | 2.20 | 0.010 | 0.36% | 2.20 | 2.24 | 2.19 | 0.00 |
25 Mar 2024 | 2.20 | 0.060 | 2.84% | 1.40 | 2.24 | 1.40 | 0.00 |
24 Mar 2024 | 2.14 | 0.090 | 4.54% | 2.04 | 2.14 | 2.03 | 0.00 |
23 Mar 2024 | 2.04 | 0.030 | 1.29% | 2.02 | 2.09 | 2.00 | 0.00 |
22 Mar 2024 | 2.02 | -0.050 | -2.40% | 2.07 | 2.11 | 1.98 | 0.00 |
21 Mar 2024 | 2.07 | -0.060 | -2.66% | 2.12 | 2.13 | 2.06 | 0.00 |
20 Mar 2024 | 2.12 | 0.180 | 9.00% | 1.95 | 2.13 | 1.91 | 0.00 |
19 Mar 2024 | 1.95 | -0.180 | -8.38% | 2.13 | 2.14 | 1.94 | 0.00 |
18 Mar 2024 | 2.13 | -0.010 | -0.63% | 1.40 | 2.25 | 1.40 | 0.00 |
17 Mar 2024 | 2.14 | 0.090 | 4.44% | 2.07 | 2.16 | 2.03 | 0.00 |
16 Mar 2024 | 2.05 | -0.140 | -6.40% | 2.18 | 2.20 | 2.04 | 0.00 |
15 Mar 2024 | 2.19 | -0.060 | -2.64% | 1.40 | 2.21 | 1.40 | 0.00 |
14 Mar 2024 | 2.25 | -0.030 | -1.34% | 2.28 | 2.30 | 2.16 | 0.00 |
13 Mar 2024 | 2.28 | 0.060 | 2.51% | 2.22 | 2.29 | 2.22 | 0.00 |
12 Mar 2024 | 2.22 | 0.00 | 0.03% | 2.23 | 2.28 | 2.16 | 0.00 |
11 Mar 2024 | 2.22 | 0.090 | 4.25% | 1.40 | 2.27 | 1.40 | 0.00 |
10 Mar 2024 | 2.13 | 0.00 | 0.10% | 2.13 | 2.17 | 2.12 | 0.00 |
09 Mar 2024 | 2.13 | 0.00 | 0.17% | 2.12 | 2.14 | 2.12 | 0.00 |
08 Mar 2024 | 2.13 | 0.030 | 1.56% | 2.09 | 2.16 | 2.07 | 0.00 |
07 Mar 2024 | 2.09 | 0.020 | 0.99% | 2.08 | 2.13 | 2.06 | 0.00 |
06 Mar 2024 | 2.07 | 0.050 | 2.27% | 2.01 | 2.12 | 1.98 | 0.00 |
05 Mar 2024 | 2.03 | -0.110 | -5.08% | 2.15 | 2.16 | 1.77 | 0.00 |
04 Mar 2024 | 2.13 | 0.150 | 7.35% | 1.40 | 2.16 | 1.40 | 0.00 |
03 Mar 2024 | 1.99 | 0.030 | 1.49% | 1.96 | 2.00 | 1.94 | 0.00 |
02 Mar 2024 | 1.96 | -0.020 | -0.77% | 1.97 | 1.97 | 1.95 | 0.00 |
01 Mar 2024 | 1.97 | 0.030 | 1.46% | 1.94 | 2.00 | 1.93 | 0.00 |
29 Feb 2024 | 1.95 | 0.010 | 0.53% | 1.93 | 1.99 | 1.86 | 0.00 |
28 Feb 2024 | 1.94 | 0.150 | 8.13% | 1.79 | 2.02 | 1.78 | 0.00 |