Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal Liquidity Union | ULUETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0118 | 0.0111 | 0.0121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.000573 - 0.0541 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:09:56 | 0.310000 | 0.0118 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ULU | |||
Resumen Histórico ULUETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000573 | 0.017 | 0.000573 | 65.35 | 0.011227 | 1,959.12% |
| 1 Month | 0.0138 | 0.017 | 0.000573 | 48.29 | -0.002 | -14.49% |
| 3 Months | 0.0145 | 0.0198 | 0.000573 | 147.89 | -0.0027 | -18.62% |
| 6 Months | 0.0231 | 0.0541 | 0.000573 | 186.15 | -0.0113 | -48.92% |
| 1 Year | 0.0161 | 0.0541 | 0.000573 | 184.56 | -0.0043 | -26.71% |
| 3 Years | 0.014303 | 0.22185 | 0.000573 | 351.41 | -0.002503 | -17.50% |
| 5 Years | 0.003866 | 0.22185 | 0.000573 | 385.37 | 0.007934 | 205.23% |
ULUETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0118 | -0.002 | -14.49% | 0.0138 | 0.017 | 0.0112 | 154.00 |
| 16 May 2024 | 0.0138 | 0.013227 | 2,308.12% | 0.000573 | 0.0138 | 0.000573 | 0.00 |
| 15 May 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 14 May 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 13 May 2024 | 0.000573 | -0.012727 | -95.69% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
| 12 May 2024 | 0.0133 | 0.0016 | 13.68% | 0.000573 | 0.0133 | 0.000573 | 0.00 |
| 11 May 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 10 May 2024 | 0.0117 | 0.011127 | 1,941.67% | 0.000573 | 0.0138 | 0.000573 | 0.00 |
| 09 May 2024 | 0.000573 | -0.013227 | -95.85% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 08 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| 07 May 2024 | 0.0138 | 0.0014 | 11.29% | 0.0124 | 0.0138 | 0.0124 | 0.00 |
| 06 May 2024 | 0.0124 | 0.011827 | 2,063.82% | 0.0124 | 0.0124 | 0.0124 | 106.00 |
| 05 May 2024 | 0.000573 | -0.011927 | -95.42% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 04 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 03 May 2024 | 0.0125 | -0.0006 | -4.58% | 0.000573 | 0.0125 | 0.000573 | 0.00 |
| 02 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 01 May 2024 | 0.0131 | 0.0001 | 0.77% | 0.013 | 0.0131 | 0.013 | 0.00 |
| 30 Abr 2024 | 0.013 | 0.0009 | 7.44% | 0.0121 | 0.0131 | 0.012 | 39.00 |
| 29 Abr 2024 | 0.0121 | 0.011527 | 2,011.47% | 0.0123 | 0.0123 | 0.0121 | 112.00 |
| 28 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 27 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 26 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 25 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 24 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 23 Abr 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 22 Abr 2024 | 0.000573 | -0.013127 | -95.82% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
| 21 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| 20 Abr 2024 | 0.0137 | -0.0001 | -0.72% | 0.0138 | 0.0138 | 0.0137 | 0.00 |
| 19 Abr 2024 | 0.0138 | 0.0006 | 4.55% | 0.000573 | 0.0138 | 0.000573 | 0.00 |
| 18 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
