Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUST | Cripto | 208,491,536 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -1.85% | 2.66 | 2.66 | 2.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.71 | 2.76 | 2.65 | 2.71 | 0.175008 - 880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:55:15 | 3.70 | 2.67 | UST |
Resumen Histórico UMAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.86 | 2.40 | 834,768.87 | -0.060 | -2.21% |
| 1 Month | 4.00 | 4.04 | 2.06 | 1,132,790.97 | -1.34 | -33.50% |
| 3 Months | 4.41 | 5.48 | 2.06 | 2,079,770.33 | -1.75 | -39.68% |
| 6 Months | 1.64 | 7.08 | 1.47 | 3,534,048.24 | 1.02 | 62.20% |
| 1 Year | 2.37 | 880.00 | 0.175008 | 2,454,740.36 | 0.290 | 12.24% |
| 3 Years | 25.36 | 880.00 | 0.175008 | 1,882,681.57 | -22.70 | -89.51% |
| 5 Years | 25.00 | 880.00 | 0.175008 | 1,804,730.18 | -22.34 | -89.36% |
UMAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2.72 | -0.050 | -1.81% | 2.79 | 2.86 | 2.69 | 722,608.00 |
| 05 May 2024 | 2.77 | 0.060 | 2.21% | 2.72 | 2.81 | 2.65 | 561,030.00 |
| 04 May 2024 | 2.71 | -0.020 | -0.73% | 2.72 | 2.76 | 2.68 | 599,578.00 |
| 03 May 2024 | 2.73 | 0.150 | 5.81% | 2.59 | 2.74 | 2.53 | 804,240.00 |
| 02 May 2024 | 2.58 | -0.010 | -0.39% | 2.58 | 2.63 | 2.50 | 1,258,546.00 |
| 01 May 2024 | 2.59 | 0.010 | 0.39% | 2.59 | 2.63 | 2.40 | 1,036,433.00 |
| 30 Abr 2024 | 2.58 | -0.160 | -5.84% | 2.72 | 2.77 | 2.48 | 860,942.00 |
| 29 Abr 2024 | 2.74 | -0.060 | -2.14% | 2.81 | 2.85 | 2.64 | 1,672,514.00 |
| 28 Abr 2024 | 2.80 | -0.060 | -2.10% | 2.86 | 2.95 | 2.79 | 492,962.00 |
| 27 Abr 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.88 | 2.65 | 707,547.00 |
| 26 Abr 2024 | 2.78 | -0.090 | -3.14% | 2.86 | 2.90 | 2.74 | 648,929.00 |
| 25 Abr 2024 | 2.87 | 0.100 | 3.61% | 2.78 | 2.93 | 2.69 | 651,866.00 |
| 24 Abr 2024 | 2.77 | -0.190 | -6.42% | 2.96 | 3.04 | 2.73 | 1,449,551.00 |
| 23 Abr 2024 | 2.96 | 0.080 | 2.78% | 2.88 | 3.17 | 2.81 | 2,317,971.00 |
| 22 Abr 2024 | 2.88 | 0.060 | 2.13% | 2.84 | 2.94 | 2.81 | 593,575.00 |
| 21 Abr 2024 | 2.82 | -0.080 | -2.76% | 2.91 | 2.93 | 2.78 | 718,921.00 |
| 20 Abr 2024 | 2.90 | 0.230 | 8.61% | 2.66 | 2.92 | 2.62 | 597,761.00 |
| 19 Abr 2024 | 2.67 | 0.040 | 1.52% | 2.63 | 2.77 | 2.40 | 891,692.00 |
| 18 Abr 2024 | 2.63 | 0.070 | 2.73% | 2.56 | 2.65 | 2.49 | 779,992.00 |
| 17 Abr 2024 | 2.56 | -0.110 | -4.12% | 2.67 | 2.70 | 2.46 | 1,099,237.00 |
| 16 Abr 2024 | 2.67 | 0.060 | 2.30% | 2.61 | 2.70 | 2.49 | 1,398,646.00 |
| 15 Abr 2024 | 2.61 | -0.060 | -2.25% | 2.64 | 2.80 | 2.48 | 1,210,676.00 |
| 14 Abr 2024 | 2.67 | 0.190 | 7.66% | 2.47 | 2.70 | 2.33 | 1,701,313.00 |
| 13 Abr 2024 | 2.48 | -0.420 | -14.48% | 2.90 | 2.93 | 2.06 | 3,240,497.00 |
| 12 Abr 2024 | 2.90 | -0.670 | -18.77% | 3.57 | 3.65 | 2.51 | 2,324,731.00 |
| 11 Abr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.48 | 778,073.00 |
| 10 Abr 2024 | 3.57 | -0.120 | -3.25% | 3.68 | 3.75 | 3.44 | 1,271,456.00 |
| 09 Abr 2024 | 3.69 | -0.310 | -7.75% | 4.00 | 4.04 | 3.68 | 1,326,845.00 |
| 08 Abr 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.05 | 3.78 | 795,933.00 |
| 07 Abr 2024 | 3.88 | 0.080 | 2.11% | 3.79 | 3.93 | 3.77 | 484,560.00 |
| 06 Abr 2024 | 3.80 | 0.030 | 0.80% | 3.75 | 3.84 | 3.73 | 401,910.00 |
