0.000364
0.00000116 (0.32%)
0.00000116 (0.32%)
Mercado Abierto
Mínimo
0.000305
Máximo
0.002403
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Cripto | 4,523,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000116 | 0.32% | 0.000364 | 0.000361 | 0.000367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000363 | 0.000364 | 0.000361 | 0.000363 | 0.000305 - 0.002403 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 23:25:26 | 0.420000 | 0.000364 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000277 | 0.762014 | UMBR | |||
Noticias sobre UmbriaToken UMBRETH
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/5/2021 | 02:44 | ADVFN Crypto NewsWire | Online Blockchain Expands Operations to Fintech Hub.. |
| 17/5/2021 | 06:00 | ADVFN Crypto NewsWire | Umbria Network is Official Partner of the Crypto AM DeFi &.. |
| 11/5/2021 | 02:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria announces alpha version of its.. |
| 27/4/2021 | 02:14 | ADVFN Crypto NewsWire | Umbria Token Fully Compatible with Polygon's Layer 2 Chain |
| 12/4/2021 | 04:00 | ADVFN Crypto NewsWire | Umbria Network Announces Second Airdrop of 100,000 UMBR.. |
| 30/3/2021 | 04:00 | ADVFN Crypto NewsWire | Early UMBR adopters reaping the benefits in Umbria Farm |
| 25/3/2021 | 08:55 | ADVFN Crypto NewsWire | Umbria Network DeFi Farm Launches |
Histórico UMBRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000376 | 0.000376 | 0.000347 | 1.32 | -0.000012 | -3.28% |
| 1 Month | 0.000511 | 0.000511 | 0.000347 | 2.65 | -0.000147 | -28.78% |
| 3 Months | 0.001098 | 0.001653 | 0.000347 | 11.29 | -0.000734 | -66.83% |
| 6 Months | 0.000402 | 0.002403 | 0.000305 | 10.48 | -0.000038 | -9.39% |
| 1 Year | 0.000402 | 0.002403 | 0.000305 | 10.48 | -0.000038 | -9.39% |
| 3 Years | 0.000402 | 0.002403 | 0.000305 | 10.48 | -0.000038 | -9.39% |
| 5 Years | 0.000402 | 0.002403 | 0.000305 | 10.48 | -0.000038 | -9.39% |
