0.000269
0.00000095 (0.35%)
0.00000095 (0.35%)
Mercado Abierto
| Volume | 0.258075 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.000269 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.000268 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Cripto | 2,260,189 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000095 | 0.35% | 0.000269 | 0.000267 | 0.000271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000268 | 0.000269 | 0.000268 | 0.000268 | 0.000265 - 0.002607 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 11:19:11 | 0.250000 | 0.000269 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000069 | 0.258075 | UMBR | |||
Período:
Tipo de Línea:
Noticias sobre UmbriaToken UMBRETH
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2022 | 04:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
| 29/3/2022 | 03:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
| 16/2/2022 | 03:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
| 10/2/2022 | 04:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
Histórico UMBRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000268 | 0.00027 | 0.000267 | 0.37 | 0.00000086 | 0.32% |
| 1 Month | 0.000429 | 0.000433 | 0.000265 | 3.74 | -0.00016 | -37.24% |
| 3 Months | 0.000593 | 0.000597 | 0.000265 | 2.24 | -0.000323 | -54.57% |
| 6 Months | 0.000785 | 0.000793 | 0.000265 | 1.52 | -0.000516 | -65.69% |
| 1 Year | 0.001451 | 0.002607 | 0.000265 | 4.98 | -0.001182 | -81.45% |
| 3 Years | 0.000402 | 0.002607 | 0.000249 | 5.45 | -0.000133 | -32.99% |
| 5 Years | 0.000402 | 0.002607 | 0.000249 | 5.45 | -0.000133 | -32.99% |