0.000789
0.00000636 (0.81%)
0.00000636 (0.81%)
Mercado Abierto
| Volume | 0.250000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.000789 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.000783 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Cripto | 4,836,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000636 | 0.81% | 0.000789 | 0.000781 | 0.000794 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000783 | 0.000789 | 0.000783 | 0.000783 | 0.000249 - 0.002607 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 01:02:40 | 0.250000 | 0.000789 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000197 | 0.250000 | UMBR | |||
Período:
Tipo de Línea:
Noticias sobre UmbriaToken UMBRETH
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2022 | 04:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
| 29/3/2022 | 03:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
| 16/2/2022 | 03:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
| 10/2/2022 | 04:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
| 18/1/2022 | 04:00 | ADVFN Crypto NewsWire | Online Blockchain plc: The Red Village and Umbria Partner to.. |
| 16/12/2021 | 03:28 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Expands Reach into the NFT.. |
| 07/12/2021 | 03:42 | ADVFN Crypto NewsWire | Connecting MetaMask to Binance Smart Chain and other.. |
Histórico UMBRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000809 | 0.000824 | 0.000772 | 2.56 | -0.00002 | -2.48% |
| 1 Month | 0.000804 | 0.000877 | 0.000761 | 3.39 | -0.000014 | -1.79% |
| 3 Months | 0.001188 | 0.001191 | 0.000749 | 3.75 | -0.000398 | -33.55% |
| 6 Months | 0.00036 | 0.002607 | 0.000354 | 8.97 | 0.000429 | 119.15% |
| 1 Year | 0.000323 | 0.002607 | 0.000249 | 5.73 | 0.000466 | 144.00% |
| 3 Years | 0.000402 | 0.002607 | 0.000249 | 6.97 | 0.000387 | 96.39% |
| 5 Years | 0.000402 | 0.002607 | 0.000249 | 6.97 | 0.000387 | 96.39% |
