0.000366
-0.00000369 (-1.00%)
-0.00000369 (-1.00%)
Mercado Abierto
| Volume | 0.809372 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00037 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.000366 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Cripto | 7,612,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000369 | -1.00% | 0.000366 | 0.000362 | 0.000368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037 | 0.00037 | 0.000366 | 0.00037 | 0.000249 - 0.002403 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 19:58:01 | 0.809372 | 0.000366 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000296 | 0.809372 | UMBR | |||
Período:
Tipo de Línea:
Noticias sobre UmbriaToken UMBRETH
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/11/2021 | 05:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of ETH.. |
| 17/11/2021 | 05:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria announces latest partnerships.. |
| 11/10/2021 | 03:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of.. |
| 29/9/2021 | 02:19 | ADVFN Crypto NewsWire | Online Blockchain plc: USDC is Latest Asset to be Added to.. |
| 14/9/2021 | 03:00 | ADVFN Crypto NewsWire | Umbria Network is Silver Partner for the Crypto AM London.. |
| 31/8/2021 | 03:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy bridging of USDT.. |
| 16/8/2021 | 01:00 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria's Cross-Chain Narni Bridge is.. |
Histórico UMBRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000367 | 0.000385 | 0.000365 | 1.30 | -0.00000048 | -0.13% |
| 1 Month | 0.000324 | 0.000449 | 0.000324 | 2.57 | 0.000042 | 12.94% |
| 3 Months | 0.000287 | 0.000449 | 0.000278 | 2.55 | 0.000079 | 27.55% |
| 6 Months | 0.000381 | 0.000449 | 0.000249 | 1.77 | -0.000015 | -3.87% |
| 1 Year | 0.000402 | 0.002403 | 0.000249 | 5.99 | -0.000036 | -8.87% |
| 3 Years | 0.000402 | 0.002403 | 0.000249 | 5.99 | -0.000036 | -8.87% |
| 5 Years | 0.000402 | 0.002403 | 0.000249 | 5.99 | -0.000036 | -8.87% |
