Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMEE | UMEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.53% | 0.002868 | 0.002865 | 0.00287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002853 | 0.002913 | 0.002839 | 0.002853 | 0.0015 - 0.010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:38:01 | 20.00 | 0.0884 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,386.44 | 3,273,995.05 | UMEE | |||
Resumen Histórico UMEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003095 | 0.00717 | 0.00258 | 7,264,443.82 | -0.000227 | -7.33% |
| 1 Month | 0.004458 | 0.00717 | 0.00258 | 6,404,519.42 | -0.00159 | -35.67% |
| 3 Months | 0.003797 | 0.00717 | 0.00258 | 7,740,462.28 | -0.000929 | -24.47% |
| 6 Months | 0.002638 | 0.008381 | 0.002339 | 8,438,966.67 | 0.00023 | 8.72% |
| 1 Year | 0.00698 | 0.010 | 0.0015 | 14,114,637.53 | -0.004112 | -58.91% |
| 3 Years | 0.18798 | 0.24747 | 0.0015 | 17,640,527.00 | -0.185112 | -98.47% |
| 5 Years | 0.18798 | 0.24747 | 0.0015 | 17,640,527.00 | -0.185112 | -98.47% |
UMEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002853 | 0.00000900 | 0.32% | 0.002844 | 0.002896 | 0.00284 | 4,158,696.00 |
| 03 May 2024 | 0.002844 | 0.000103 | 3.76% | 0.002742 | 0.003354 | 0.002735 | 4,833,707.00 |
| 02 May 2024 | 0.002741 | -0.000192 | -6.55% | 0.002933 | 0.003399 | 0.002649 | 8,090,625.00 |
| 01 May 2024 | 0.002933 | -0.000034 | -1.15% | 0.002967 | 0.003631 | 0.002659 | 4,381,514.00 |
| 30 Abr 2024 | 0.002967 | -0.000032 | -1.07% | 0.002997 | 0.00373 | 0.00258 | 9,194,304.00 |
| 29 Abr 2024 | 0.002999 | -0.000089 | -2.88% | 0.004914 | 0.00717 | 0.002951 | 15,546,411.00 |
| 28 Abr 2024 | 0.003088 | -0.00000700 | -0.23% | 0.003095 | 0.003219 | 0.003001 | 4,645,846.00 |
| 27 Abr 2024 | 0.003095 | -0.000041 | -1.31% | 0.003136 | 0.003237 | 0.003 | 3,593,929.00 |
| 26 Abr 2024 | 0.003136 | -0.000095 | -2.94% | 0.003231 | 0.003288 | 0.00313 | 2,629,554.00 |
| 25 Abr 2024 | 0.003231 | 0.00000100 | 0.03% | 0.00323 | 0.003286 | 0.003101 | 3,973,247.00 |
| 24 Abr 2024 | 0.00323 | -0.00021 | -6.10% | 0.003435 | 0.003508 | 0.003218 | 5,013,229.00 |
| 23 Abr 2024 | 0.00344 | 0.000044 | 1.30% | 0.0034 | 0.003529 | 0.00315 | 4,663,289.00 |
| 22 Abr 2024 | 0.003396 | -0.0001 | -2.86% | 0.00343 | 0.003606 | 0.003272 | 15,713,633.00 |
| 21 Abr 2024 | 0.003496 | -0.000051 | -1.44% | 0.0034 | 0.003606 | 0.0034 | 4,603,635.00 |
| 20 Abr 2024 | 0.003547 | -0.000103 | -2.82% | 0.00365 | 0.00365 | 0.003385 | 4,170,145.00 |
| 19 Abr 2024 | 0.00365 | 0.00038 | 11.62% | 0.00327 | 0.003777 | 0.003136 | 5,394,969.00 |
| 18 Abr 2024 | 0.00327 | -0.000167 | -4.86% | 0.003437 | 0.003745 | 0.003256 | 4,465,977.00 |
| 17 Abr 2024 | 0.003437 | 0.00003 | 0.88% | 0.003407 | 0.003895 | 0.003366 | 5,486,541.00 |
| 16 Abr 2024 | 0.003407 | 0.000065 | 1.94% | 0.003342 | 0.003463 | 0.003154 | 4,800,095.00 |
| 15 Abr 2024 | 0.003342 | -0.000085 | -2.48% | 0.003426 | 0.003617 | 0.003184 | 14,617,950.00 |
| 14 Abr 2024 | 0.003427 | 0.000187 | 5.77% | 0.00324 | 0.003648 | 0.003022 | 4,796,975.00 |
| 13 Abr 2024 | 0.00324 | -0.000526 | -13.97% | 0.003764 | 0.003845 | 0.002947 | 6,006,172.00 |
| 12 Abr 2024 | 0.003766 | -0.00075 | -16.61% | 0.004519 | 0.004546 | 0.003599 | 5,522,362.00 |
| 11 Abr 2024 | 0.004516 | 0.00012 | 2.73% | 0.004394 | 0.00518 | 0.00421 | 4,355,637.00 |
| 10 Abr 2024 | 0.004396 | -0.000032 | -0.72% | 0.004429 | 0.004443 | 0.004264 | 4,197,767.00 |
| 09 Abr 2024 | 0.004428 | 0.000045 | 1.03% | 0.004383 | 0.004444 | 0.004375 | 5,431,421.00 |
| 08 Abr 2024 | 0.004383 | -0.00005 | -1.13% | 0.004433 | 0.00448 | 0.0043 | 13,139,372.00 |
| 07 Abr 2024 | 0.004433 | -0.000025 | -0.56% | 0.004458 | 0.004773 | 0.004352 | 5,899,527.00 |
| 06 Abr 2024 | 0.004458 | 0.000079 | 1.80% | 0.004379 | 0.004728 | 0.004327 | 4,987,180.00 |
| 05 Abr 2024 | 0.004379 | -0.000119 | -2.65% | 0.004498 | 0.00465 | 0.00428 | 7,051,012.00 |
