Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNICRYPT.NETWORK | UNCLUSD | Cripto | 1,578,364 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.011195 | 0.16% | 7.02 | 6.87 | 6.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.01 | 7.05 | 7.00 | 7.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 10:17:47 | 0.077676 | 3.41 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNCL |
Resumen Histórico UNCLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.02 | -0.090 | -1.28% | 7.10 | 7.17 | 6.89 | 0.00 |
27 May 2024 | 7.11 | 0.130 | 1.81% | 5.38 | 7.25 | 5.25 | 0.00 |
26 May 2024 | 6.99 | 0.140 | 2.07% | 6.85 | 7.09 | 6.82 | 0.00 |
25 May 2024 | 6.84 | 0.030 | 0.48% | 6.80 | 6.89 | 6.78 | 0.00 |
24 May 2024 | 6.81 | -0.050 | -0.77% | 6.89 | 6.99 | 6.64 | 0.00 |
23 May 2024 | 6.86 | 0.030 | 0.43% | 6.83 | 7.20 | 6.52 | 0.00 |
22 May 2024 | 6.83 | -0.090 | -1.32% | 6.92 | 6.96 | 6.68 | 0.00 |
21 May 2024 | 6.93 | 0.240 | 3.60% | 6.70 | 7.00 | 6.63 | 0.00 |
20 May 2024 | 6.69 | 1.08 | 19.30% | 5.38 | 6.73 | 5.25 | 0.00 |
19 May 2024 | 5.60 | -0.100 | -1.79% | 5.70 | 5.73 | 5.59 | 0.00 |
18 May 2024 | 5.71 | 0.060 | 1.14% | 5.64 | 5.75 | 5.64 | 0.00 |
17 May 2024 | 5.64 | 0.270 | 4.95% | 5.37 | 5.69 | 5.36 | 0.00 |
16 May 2024 | 5.38 | -0.170 | -3.11% | 5.55 | 5.55 | 5.34 | 0.00 |
15 May 2024 | 5.55 | 0.280 | 5.38% | 5.27 | 5.55 | 5.23 | 0.00 |
14 May 2024 | 5.26 | -0.120 | -2.24% | 5.38 | 5.40 | 5.22 | 0.00 |
13 May 2024 | 5.39 | 0.030 | 0.65% | 5.43 | 5.50 | 5.34 | 0.00 |
12 May 2024 | 5.35 | 0.040 | 0.69% | 5.32 | 5.39 | 5.30 | 0.00 |
11 May 2024 | 5.31 | 0.00 | -0.03% | 5.32 | 5.37 | 5.28 | 0.00 |
10 May 2024 | 5.32 | -0.230 | -4.10% | 5.53 | 5.57 | 5.26 | 0.00 |
09 May 2024 | 5.54 | 0.110 | 2.09% | 5.43 | 5.58 | 5.39 | 0.00 |
08 May 2024 | 5.43 | -0.080 | -1.50% | 5.50 | 5.55 | 5.37 | 0.00 |
07 May 2024 | 5.51 | -0.090 | -1.64% | 5.60 | 5.72 | 5.49 | 0.00 |
06 May 2024 | 5.60 | -0.120 | -2.14% | 5.75 | 5.98 | 5.56 | 0.00 |
05 May 2024 | 5.73 | 0.030 | 0.60% | 5.69 | 5.79 | 5.62 | 0.00 |
04 May 2024 | 5.69 | 0.020 | 0.37% | 5.66 | 5.78 | 5.66 | 0.00 |
03 May 2024 | 5.67 | 0.210 | 3.88% | 5.46 | 5.71 | 5.41 | 0.00 |
02 May 2024 | 5.46 | 0.020 | 0.33% | 5.44 | 5.50 | 5.29 | 0.00 |
01 May 2024 | 5.44 | -0.080 | -1.40% | 5.50 | 5.51 | 5.14 | 0.00 |
30 Abr 2024 | 5.52 | -0.350 | -6.02% | 5.86 | 5.93 | 5.33 | 0.00 |
29 Abr 2024 | 5.87 | -0.090 | -1.53% | 5.75 | 5.98 | 5.68 | 0.00 |
28 Abr 2024 | 5.96 | 0.020 | 0.37% | 5.94 | 6.11 | 5.93 | 0.00 |
27 Abr 2024 | 5.94 | 0.230 | 4.00% | 5.72 | 5.99 | 5.63 | 0.00 |