Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unification United Network Distr | UNDEUR | Cripto | 29,109,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002828 | 1.03% | 0.276074 | 0.153566 | 0.275499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.272969 | 0.276655 | 0.271843 | 0.273246 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:57:17 | 0.00000000 | 0.041525 | EUR |
Resumen Histórico UNDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.052503 | 0.068957 | 0.003901 | 774,007.88 | 0.223571 | 425.83% |
UNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.273225 | 0.002781 | 1.03% | 0.270479 | 0.274259 | 0.270463 | 0.00 |
| 28 Jun 2024 | 0.270443 | -0.005521 | -2.00% | 0.276035 | 0.279121 | 0.268882 | 0.00 |
| 27 Jun 2024 | 0.275964 | 0.002865 | 1.05% | 0.272983 | 0.27908 | 0.271892 | 0.00 |
| 26 Jun 2024 | 0.273099 | -0.003708 | -1.34% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| 25 Jun 2024 | 0.276807 | 0.006785 | 2.51% | 0.269621 | 0.278803 | 0.269621 | 0.00 |
| 24 Jun 2024 | 0.270022 | -0.014262 | -5.02% | 0.283493 | 0.28421 | 0.26328 | 0.00 |
| 23 Jun 2024 | 0.284283 | -0.003664 | -1.27% | 0.288085 | 0.289656 | 0.284182 | 0.00 |
| 22 Jun 2024 | 0.287948 | 0.000151 | 0.05% | 0.288013 | 0.289583 | 0.287029 | 0.00 |
| 21 Jun 2024 | 0.287796 | -0.003249 | -1.12% | 0.290977 | 0.291358 | 0.284849 | 0.00 |
| 20 Jun 2024 | 0.291046 | 0.001262 | 0.44% | 0.28977 | 0.29724 | 0.289254 | 0.00 |
| 19 Jun 2024 | 0.289784 | -0.001163 | -0.40% | 0.291265 | 0.293793 | 0.289256 | 0.00 |
| 18 Jun 2024 | 0.290946 | -0.006155 | -2.07% | 0.297313 | 0.297313 | 0.28639 | 0.00 |
| 17 Jun 2024 | 0.297101 | -0.001808 | -0.60% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| 16 Jun 2024 | 0.298909 | 0.001784 | 0.60% | 0.297101 | 0.300052 | 0.296146 | 0.00 |
| 15 Jun 2024 | 0.297126 | 0.000586 | 0.20% | 0.296353 | 0.298038 | 0.295825 | 0.00 |
| 14 Jun 2024 | 0.29654 | -0.002278 | -0.76% | 0.298866 | 0.303068 | 0.292015 | 0.00 |
| 13 Jun 2024 | 0.298818 | -0.00421 | -1.39% | 0.303199 | 0.303496 | 0.296123 | 0.00 |
| 12 Jun 2024 | 0.303029 | 0.001653 | 0.55% | 0.301327 | 0.309771 | 0.299068 | 0.00 |
| 11 Jun 2024 | 0.301375 | -0.008275 | -2.67% | 0.309817 | 0.31002 | 0.296195 | 0.00 |
| 10 Jun 2024 | 0.309651 | -0.000741 | -0.24% | 0.27862 | 0.313432 | 0.113092 | 0.00 |
| 09 Jun 2024 | 0.310392 | 0.00189 | 0.61% | 0.308423 | 0.311142 | 0.307781 | 0.00 |
| 08 Jun 2024 | 0.308501 | 0.00000300 | 0.00% | 0.308205 | 0.309628 | 0.308016 | 0.00 |
| 07 Jun 2024 | 0.308498 | -0.003412 | -1.09% | 0.31186 | 0.317436 | 0.305822 | 0.00 |
| 06 Jun 2024 | 0.31191 | -0.001714 | -0.55% | 0.313737 | 0.315555 | 0.309412 | 0.00 |
| 05 Jun 2024 | 0.313623 | 0.00243 | 0.78% | 0.27862 | 0.3168 | 0.113092 | 0.00 |
| 04 Jun 2024 | 0.311193 | 0.008371 | 2.76% | 0.302828 | 0.312758 | 0.302163 | 0.00 |
| 03 Jun 2024 | 0.302822 | 0.002881 | 0.96% | 0.299574 | 0.310075 | 0.298965 | 0.00 |
| 02 Jun 2024 | 0.299941 | 0.000347 | 0.12% | 0.299726 | 0.302507 | 0.298033 | 0.00 |
| 01 Jun 2024 | 0.299595 | 0.000943 | 0.32% | 0.29917 | 0.300246 | 0.298349 | 0.00 |
| 31 May 2024 | 0.298651 | -0.004182 | -1.38% | 0.302793 | 0.304577 | 0.295228 | 0.00 |
| 30 May 2024 | 0.302834 | 0.00256 | 0.85% | 0.300504 | 0.307609 | 0.297984 | 0.00 |
