Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unistake | UNISTAKEETH | Cripto | 852,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000178 | 0.00000131 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000178 | 0.00000178 | 0.00000178 | 0.00000178 | 0.00000082 - 0.00000293 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:44:11 | 1,782.16 | 0.00000178 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
Resumen Histórico UNISTAKEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000160 | 0.00000220 | 0.00000157 | 254,543.72 | 0.00000018 | 11.25% |
| 1 Month | 0.00000175 | 0.00000250 | 0.00000147 | 433,678.91 | 0.00000003 | 1.71% |
| 3 Months | 0.00000176 | 0.00000250 | 0.00000082 | 1,139,610.36 | 0.00000002 | 1.14% |
| 6 Months | 0.00000182 | 0.00000293 | 0.00000082 | 1,930,215.19 | -0.00000004 | -2.20% |
| 1 Year | 0.00000216 | 0.00000293 | 0.00000082 | 2,037,340.36 | -0.00000038 | -17.59% |
| 3 Years | 0.000021 | 0.000036 | 0.00000043 | 930,472.47 | -0.000019 | -91.36% |
| 5 Years | 0.000021 | 0.000235 | 0.00000043 | 802,540.80 | -0.000019 | -91.35% |
UNISTAKEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000178 | 0.00000015 | 9.20% | 0.00000163 | 0.00000178 | 0.00000159 | 5,021.00 |
| 06 May 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000178 | 0.00000162 | 1,335,423.00 |
| 05 May 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000163 | 78,268.00 |
| 04 May 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000220 | 0.00000157 | 140,577.00 |
| 03 May 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000165 | 0.00000157 | 26,668.00 |
| 02 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 831.00 |
| 01 May 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000173 | 0.00000160 | 195,015.00 |
| 30 Abr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000172 | 0.00000160 | 611,078.00 |
| 29 Abr 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000169 | 0.00000177 | 0.00000160 | 2,283,597.00 |
| 28 Abr 2024 | 0.00000172 | 0.00000012 | 7.50% | 0.00000160 | 0.00000250 | 0.00000160 | 547,864.00 |
| 27 Abr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000170 | 0.00000157 | 45,338.00 |
| 26 Abr 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000167 | 0.00000168 | 0.00000149 | 172,463.00 |
| 25 Abr 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000240 | 0.00000166 | 74,969.00 |
| 24 Abr 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| 23 Abr 2024 | 0.00000168 | -0.00000013 | -7.18% | 0.00000181 | 0.00000181 | 0.00000167 | 2,941.00 |
| 22 Abr 2024 | 0.00000181 | 0.00000014 | 8.38% | 0.00000169 | 0.00000181 | 0.00000167 | 1,273,010.00 |
| 21 Abr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 20 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000194 | 0.00000167 | 3,186.00 |
| 19 Abr 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000174 | 0.00000171 | 110,615.00 |
| 18 Abr 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000173 | 961,673.00 |
| 17 Abr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000176 | 0.00000161 | 736,685.00 |
| 16 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
| 15 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 1,271,384.00 |
| 14 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
| 13 Abr 2024 | 0.00000161 | -0.00000020 | -11.05% | 0.00000181 | 0.00000181 | 0.00000147 | 58,559.00 |
| 12 Abr 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000175 | 0.00000181 | 0.00000171 | 154,481.00 |
| 11 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000170 | 15,330.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000175 | 0.00000171 | 303,308.00 |
| 09 Abr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000181 | 0.00000174 | 369,364.00 |
| 08 Abr 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000172 | 0.00000178 | 0.00000169 | 1,846,295.00 |
| 07 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000174 | 0.00000175 | 0.00000173 | 137,663.00 |
| 06 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000174 | 0.00000174 | 0.00000172 | 1,446,702.00 |
