Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unistake | UNISTAKEUSD | Cripto | 816,163 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000858 | -0.17% | 0.005104 | 0.00498 | 0.00526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00511 | 0.005125 | 0.005104 | 0.005113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:43:04 | 2,512.78 | 0.005111 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
Resumen Histórico UNISTAKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISTAKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005112 | 0.000236 | 4.85% | 0.00487 | 0.006896 | 0.004867 | 140,577.00 |
| 03 May 2024 | 0.004875 | -0.000057 | -1.16% | 0.004932 | 0.005032 | 0.004801 | 26,668.00 |
| 02 May 2024 | 0.004933 | -0.000013 | -0.26% | 0.00494 | 0.004997 | 0.004807 | 831.00 |
| 01 May 2024 | 0.004946 | 0.000111 | 2.30% | 0.004818 | 0.005136 | 0.004712 | 195,015.00 |
| 30 Abr 2024 | 0.004835 | -0.00031 | -6.03% | 0.005134 | 0.005422 | 0.004761 | 611,078.00 |
| 29 Abr 2024 | 0.005145 | -0.000472 | -8.40% | 0.005068 | 0.005488 | 0.005006 | 2,283,597.00 |
| 28 Abr 2024 | 0.005617 | 0.000411 | 7.90% | 0.005206 | 0.007868 | 0.005197 | 547,864.00 |
| 27 Abr 2024 | 0.005206 | 0.0002 | 4.00% | 0.005011 | 0.005316 | 0.00485 | 45,338.00 |
| 26 Abr 2024 | 0.005005 | -0.000267 | -5.06% | 0.005269 | 0.005272 | 0.004966 | 172,463.00 |
| 25 Abr 2024 | 0.005273 | 0.00000600 | 0.11% | 0.005274 | 0.006446 | 0.005162 | 74,969.00 |
| 24 Abr 2024 | 0.005267 | -0.000141 | -2.61% | 0.005414 | 0.00553 | 0.005215 | 0.00 |
| 23 Abr 2024 | 0.005408 | -0.000386 | -6.66% | 0.005792 | 0.005835 | 0.005298 | 2,941.00 |
| 22 Abr 2024 | 0.005794 | 0.000537 | 10.22% | 0.005068 | 0.005837 | 0.005006 | 1,273,010.00 |
| 21 Abr 2024 | 0.005257 | -0.00000600 | -0.11% | 0.00526 | 0.005338 | 0.00521 | 0.00 |
| 20 Abr 2024 | 0.005263 | 0.000016 | 0.30% | 0.005224 | 0.005957 | 0.00514 | 3,186.00 |
| 19 Abr 2024 | 0.005247 | -0.00009 | -1.69% | 0.005327 | 0.005397 | 0.004996 | 110,615.00 |
| 18 Abr 2024 | 0.005336 | 0.000147 | 2.83% | 0.005202 | 0.005378 | 0.005146 | 961,673.00 |
| 17 Abr 2024 | 0.00519 | 0.000223 | 4.48% | 0.004964 | 0.00534 | 0.004944 | 736,685.00 |
| 16 Abr 2024 | 0.004967 | -0.000027 | -0.54% | 0.004986 | 0.00503 | 0.00483 | 0.00 |
| 15 Abr 2024 | 0.004994 | -0.000096 | -1.89% | 0.005068 | 0.005269 | 0.00489 | 1,271,384.00 |
| 14 Abr 2024 | 0.00509 | 0.000214 | 4.39% | 0.004843 | 0.005106 | 0.004693 | 0.00 |
| 13 Abr 2024 | 0.004876 | -0.000995 | -16.95% | 0.005844 | 0.005875 | 0.004651 | 58,559.00 |
| 12 Abr 2024 | 0.005871 | -0.000267 | -4.35% | 0.006132 | 0.006178 | 0.005574 | 154,481.00 |
| 11 Abr 2024 | 0.006138 | -0.000022 | -0.36% | 0.006153 | 0.006157 | 0.005911 | 15,330.00 |
| 10 Abr 2024 | 0.00616 | 0.000019 | 0.31% | 0.006135 | 0.006189 | 0.005933 | 303,308.00 |
| 09 Abr 2024 | 0.006141 | -0.000361 | -5.55% | 0.006509 | 0.006592 | 0.006102 | 369,364.00 |
| 08 Abr 2024 | 0.006502 | 0.000524 | 8.77% | 0.006415 | 0.006592 | 0.005892 | 1,846,295.00 |
| 07 Abr 2024 | 0.005978 | 0.000194 | 3.35% | 0.005837 | 0.006018 | 0.005823 | 137,663.00 |
| 06 Abr 2024 | 0.005784 | 0.000031 | 0.54% | 0.005733 | 0.005844 | 0.005732 | 1,446,702.00 |
| 05 Abr 2024 | 0.005753 | -0.000071 | -1.22% | 0.005828 | 0.005908 | 0.005605 | 739,696.00 |
