Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnoRe | UNOOBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -4.48% | 0.00000064 | 0.00000064 | 0.00000065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000067 | 0.00000069 | 0.00000064 | 0.00000067 | 0.00000054 - 0.00000305 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:31:18 | 16.75 | 0.00000064 | BTC |
Resumen Histórico UNOOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000056 | 0.00000078 | 0.00000054 | 34,957.10 | 0.00000008 | 14.29% |
| 1 Month | 0.00000107 | 0.00000111 | 0.00000054 | 24,837.52 | -0.00000043 | -40.19% |
| 3 Months | 0.00000066 | 0.00000135 | 0.00000054 | 38,583.26 | -0.00000002 | -3.03% |
| 6 Months | 0.00000153 | 0.00000219 | 0.00000054 | 35,719.44 | -0.00000089 | -58.17% |
| 1 Year | 0.00000188 | 0.00000305 | 0.00000054 | 28,804.71 | -0.00000124 | -65.96% |
| 3 Years | 0.00001024 | 0.00001718 | 0.00000054 | 97,905.42 | -0.00000960 | -93.75% |
| 5 Years | 0.00001024 | 0.00001718 | 0.00000054 | 97,905.42 | -0.00000960 | -93.75% |
UNOOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000066 | 22,213.00 |
| 04 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000068 | 6,561.00 |
| 03 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000068 | 53,404.00 |
| 02 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000078 | 0.00000069 | 56,296.00 |
| 01 May 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000067 | 0.00000074 | 0.00000066 | 45,841.00 |
| 30 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000071 | 0.00000066 | 37,063.00 |
| 29 Abr 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000056 | 0.00000073 | 0.00000054 | 23,318.00 |
| 28 Abr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 5,114.00 |
| 27 Abr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000071 | 11,301.00 |
| 26 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000070 | 35,551.00 |
| 25 Abr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000071 | 27,511.00 |
| 24 Abr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000086 | 0.00000072 | 58,139.00 |
| 23 Abr 2024 | 0.00000075 | -0.00000007 | -8.54% | 0.00000080 | 0.00000081 | 0.00000075 | 34,210.00 |
| 22 Abr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000056 | 0.00000083 | 0.00000054 | 64,646.00 |
| 21 Abr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000086 | 0.00000080 | 4,469.00 |
| 20 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 4,307.00 |
| 19 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000087 | 0.00000079 | 9,446.00 |
| 18 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000088 | 0.00000078 | 23,233.00 |
| 17 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000086 | 0.00000078 | 38,280.00 |
| 16 Abr 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000082 | 0.00000077 | 6,890.00 |
| 15 Abr 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000084 | 0.00000090 | 0.00000078 | 14,686.00 |
| 14 Abr 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000078 | 0.00000086 | 0.00000078 | 10,774.00 |
| 13 Abr 2024 | 0.00000079 | -0.00000007 | -8.14% | 0.00000086 | 0.00000093 | 0.00000075 | 26,214.00 |
| 12 Abr 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000094 | 0.00000083 | 18,853.00 |
| 11 Abr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 0.00000087 | 15,754.00 |
| 10 Abr 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000100 | 0.00000102 | 0.00000090 | 16,585.00 |
| 09 Abr 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000107 | 0.00000098 | 13,500.00 |
| 08 Abr 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000111 | 0.00000102 | 11,278.00 |
| 07 Abr 2024 | 0.00000107 | -0.00000010 | -8.55% | 0.00000118 | 0.00000120 | 0.00000106 | 4,542.00 |
| 06 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000127 | 0.00000117 | 5,894.00 |
