Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnoRe | UNOOEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002408 | -6.04% | 0.03745 | 0.03745 | 0.038035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.049407 | 0.051489 | 0.012958 | 0.039859 | 0.012958 - 0.082969 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:36:18 | 3.62 | 0.037621 | EUR |
Resumen Histórico UNOOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049407 | 0.051489 | 0.012958 | 34,957.10 | -0.011956 | -24.20% |
| 1 Month | 0.075905 | 0.076546 | 0.012958 | 24,825.79 | -0.038455 | -50.66% |
| 3 Months | 0.02752 | 0.082969 | 0.012958 | 38,563.11 | 0.00993 | 36.08% |
| 6 Months | 0.04767 | 0.082969 | 0.012958 | 35,704.51 | -0.01022 | -21.44% |
| 1 Year | 0.050282 | 0.082969 | 0.012958 | 28,794.02 | -0.012832 | -25.52% |
| 3 Years | 0.55622 | 0.948023 | 0.012958 | 97,780.75 | -0.51877 | -93.27% |
| 5 Years | 0.55622 | 0.948023 | 0.012958 | 97,780.75 | -0.51877 | -93.27% |
UNOOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.039858 | -0.000501 | -1.24% | 0.040437 | 0.040835 | 0.039037 | 22,213.00 |
| 04 May 2024 | 0.040359 | -0.001185 | -2.85% | 0.041526 | 0.041778 | 0.039906 | 6,561.00 |
| 03 May 2024 | 0.041543 | 0.001289 | 3.20% | 0.040245 | 0.042022 | 0.039211 | 53,404.00 |
| 02 May 2024 | 0.040254 | 0.00155 | 4.00% | 0.038697 | 0.041831 | 0.036782 | 56,296.00 |
| 01 May 2024 | 0.038704 | -0.000115 | -0.30% | 0.038087 | 0.039273 | 0.036029 | 45,841.00 |
| 30 Abr 2024 | 0.03882 | -0.002864 | -6.87% | 0.041072 | 0.042229 | 0.036646 | 37,063.00 |
| 29 Abr 2024 | 0.041683 | -0.000696 | -1.64% | 0.049407 | 0.051489 | 0.012958 | 23,318.00 |
| 28 Abr 2024 | 0.04238 | -0.000943 | -2.18% | 0.043375 | 0.045098 | 0.042196 | 5,114.00 |
| 27 Abr 2024 | 0.043323 | -0.000247 | -0.57% | 0.044132 | 0.044433 | 0.041786 | 11,301.00 |
| 26 Abr 2024 | 0.04357 | 0.000271 | 0.62% | 0.043313 | 0.04517 | 0.041507 | 35,531.00 |
| 25 Abr 2024 | 0.043299 | 0.00000900 | 0.02% | 0.044473 | 0.045955 | 0.042717 | 27,511.00 |
| 24 Abr 2024 | 0.04329 | -0.003236 | -6.96% | 0.046652 | 0.049294 | 0.043071 | 58,139.00 |
| 23 Abr 2024 | 0.046527 | -0.004953 | -9.62% | 0.050161 | 0.050876 | 0.046389 | 34,210.00 |
| 22 Abr 2024 | 0.05148 | 0.001993 | 4.03% | 0.049407 | 0.052001 | 0.012958 | 64,646.00 |
| 21 Abr 2024 | 0.049486 | -0.002386 | -4.60% | 0.050529 | 0.052127 | 0.048324 | 4,469.00 |
| 20 Abr 2024 | 0.051873 | 0.00193 | 3.86% | 0.048455 | 0.0519 | 0.048065 | 4,272.00 |
| 19 Abr 2024 | 0.049943 | 0.000395 | 0.80% | 0.049407 | 0.051383 | 0.047132 | 9,446.00 |
| 18 Abr 2024 | 0.049547 | 0.002931 | 6.29% | 0.046665 | 0.051042 | 0.044641 | 23,233.00 |
| 17 Abr 2024 | 0.046617 | -0.002587 | -5.26% | 0.049297 | 0.052012 | 0.044932 | 38,280.00 |
| 16 Abr 2024 | 0.049204 | 0.002635 | 5.66% | 0.046611 | 0.049335 | 0.045199 | 6,794.00 |
| 15 Abr 2024 | 0.046569 | -0.004669 | -9.11% | 0.058986 | 0.060614 | 0.046274 | 14,686.00 |
| 14 Abr 2024 | 0.051238 | 0.002525 | 5.18% | 0.047433 | 0.053024 | 0.046896 | 10,774.00 |
| 13 Abr 2024 | 0.048713 | -0.004446 | -8.36% | 0.054487 | 0.059176 | 0.045629 | 26,214.00 |
| 12 Abr 2024 | 0.053159 | -0.005626 | -9.57% | 0.05884 | 0.060755 | 0.052372 | 18,675.00 |
| 11 Abr 2024 | 0.058785 | -0.000312 | -0.53% | 0.058986 | 0.060614 | 0.05699 | 15,754.00 |
| 10 Abr 2024 | 0.059097 | -0.004685 | -7.35% | 0.063727 | 0.063882 | 0.058819 | 16,585.00 |
| 09 Abr 2024 | 0.063782 | -0.004089 | -6.02% | 0.067891 | 0.068909 | 0.062217 | 13,500.00 |
| 08 Abr 2024 | 0.067871 | -0.000726 | -1.06% | 0.075905 | 0.076546 | 0.067524 | 11,278.00 |
| 07 Abr 2024 | 0.068597 | -0.005935 | -7.96% | 0.075042 | 0.075968 | 0.068357 | 4,542.00 |
| 06 Abr 2024 | 0.074532 | 0.001086 | 1.48% | 0.073186 | 0.078459 | 0.07317 | 5,894.00 |
