Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UnoRe | UNOOGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000656 | 2.01% | 0.033327 | 0.032822 | 0.033327 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03223 | 0.033327 | 0.031801 | 0.032671 | 0.02262 - 0.071037 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 00:31:18 | 1.55 | 0.033287 | GBP |
Resumen Histórico UNOOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035077 | 0.036063 | 0.02995 | 35,451.60 | -0.00175 | -4.99% |
1 Month | 0.05813 | 0.05903 | 0.02995 | 25,375.07 | -0.024803 | -42.67% |
3 Months | 0.02601 | 0.071037 | 0.024845 | 38,771.88 | 0.007317 | 28.13% |
6 Months | 0.045648 | 0.071037 | 0.02262 | 35,644.47 | -0.012321 | -26.99% |
1 Year | 0.043799 | 0.071037 | 0.02262 | 28,711.85 | -0.010472 | -23.91% |
3 Years | 0.468439 | 0.811818 | 0.02262 | 97,500.92 | -0.435112 | -92.89% |
5 Years | 0.468439 | 0.811818 | 0.02262 | 97,500.92 | -0.435112 | -92.89% |
UNOOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.032693 | -0.001525 | -4.46% | 0.035077 | 0.036063 | 0.02995 | 26,780.00 |
05 May 2024 | 0.034218 | -0.000387 | -1.12% | 0.034686 | 0.035027 | 0.03347 | 22,213.00 |
04 May 2024 | 0.034604 | -0.001046 | -2.93% | 0.035591 | 0.035997 | 0.034172 | 6,561.00 |
03 May 2024 | 0.03565 | 0.001208 | 3.51% | 0.034422 | 0.036017 | 0.033544 | 53,404.00 |
02 May 2024 | 0.034441 | 0.00135 | 4.08% | 0.033075 | 0.035893 | 0.031465 | 56,296.00 |
01 May 2024 | 0.033091 | 0.000094 | 0.28% | 0.032525 | 0.033602 | 0.0309 | 45,841.00 |
30 Abr 2024 | 0.032997 | -0.002578 | -7.25% | 0.035077 | 0.036063 | 0.031315 | 37,063.00 |
29 Abr 2024 | 0.035575 | -0.000674 | -1.86% | 0.043594 | 0.044905 | 0.02995 | 23,318.00 |
28 Abr 2024 | 0.036249 | -0.000536 | -1.46% | 0.036718 | 0.0381 | 0.035641 | 5,114.00 |
27 Abr 2024 | 0.036785 | -0.000483 | -1.30% | 0.037776 | 0.037965 | 0.035619 | 11,301.00 |
26 Abr 2024 | 0.037267 | 0.000155 | 0.42% | 0.03712 | 0.038771 | 0.035518 | 35,531.00 |
25 Abr 2024 | 0.037112 | -0.000027 | -0.07% | 0.03819 | 0.039397 | 0.036564 | 27,462.00 |
24 Abr 2024 | 0.037139 | -0.002853 | -7.13% | 0.040121 | 0.04241 | 0.036979 | 58,139.00 |
23 Abr 2024 | 0.039992 | -0.004429 | -9.97% | 0.043268 | 0.043861 | 0.039866 | 34,210.00 |
22 Abr 2024 | 0.044421 | 0.001887 | 4.44% | 0.043594 | 0.044905 | 0.030174 | 64,646.00 |
21 Abr 2024 | 0.042534 | -0.00211 | -4.73% | 0.043594 | 0.044905 | 0.041645 | 4,469.00 |
20 Abr 2024 | 0.044644 | 0.001642 | 3.82% | 0.041858 | 0.044704 | 0.041461 | 4,272.00 |
19 Abr 2024 | 0.043001 | 0.000596 | 1.41% | 0.042284 | 0.044235 | 0.04035 | 9,446.00 |
18 Abr 2024 | 0.042405 | 0.002489 | 6.24% | 0.039978 | 0.043689 | 0.038235 | 23,233.00 |
17 Abr 2024 | 0.039916 | -0.002129 | -5.06% | 0.042057 | 0.044415 | 0.038484 | 38,206.00 |
16 Abr 2024 | 0.042045 | 0.002305 | 5.80% | 0.039729 | 0.04217 | 0.038561 | 6,794.00 |
15 Abr 2024 | 0.03974 | -0.004169 | -9.49% | 0.040892 | 0.047036 | 0.039413 | 14,686.00 |
14 Abr 2024 | 0.043909 | 0.002245 | 5.39% | 0.040892 | 0.045426 | 0.040331 | 10,774.00 |
13 Abr 2024 | 0.041664 | -0.003851 | -8.46% | 0.046597 | 0.050293 | 0.039215 | 26,214.00 |
12 Abr 2024 | 0.045515 | -0.004719 | -9.39% | 0.050337 | 0.051915 | 0.04492 | 18,675.00 |
11 Abr 2024 | 0.050234 | -0.00037 | -0.73% | 0.05057 | 0.051939 | 0.048681 | 15,754.00 |
10 Abr 2024 | 0.050604 | -0.00394 | -7.22% | 0.054546 | 0.054664 | 0.050604 | 16,585.00 |
09 Abr 2024 | 0.054544 | -0.003644 | -6.26% | 0.05813 | 0.05903 | 0.053274 | 13,500.00 |
08 Abr 2024 | 0.058188 | -0.000349 | -0.60% | 0.055885 | 0.062717 | 0.055885 | 11,278.00 |
07 Abr 2024 | 0.058537 | -0.005005 | -7.88% | 0.06401 | 0.064617 | 0.058371 | 4,542.00 |
06 Abr 2024 | 0.063543 | 0.000276 | 0.44% | 0.062554 | 0.067074 | 0.062535 | 5,894.00 |