Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnoRe | UNOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00055 | 1.46% | 0.0383 | 0.03826 | 0.0385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03775 | 0.03989 | 0.03691 | 0.03775 | 0.0227 - 0.091 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:17:12 | 823.07 | 0.0383 | UST |
Resumen Histórico UNOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04108 | 0.047 | 0.03721 | 5,997,563.85 | -0.00278 | -6.77% |
| 1 Month | 0.05175 | 0.0556 | 0.03721 | 5,796,523.24 | -0.01345 | -25.99% |
| 3 Months | 0.03697 | 0.091 | 0.03356 | 4,779,614.79 | 0.00133 | 3.60% |
| 6 Months | 0.04518 | 0.091 | 0.028 | 3,961,494.53 | -0.00688 | -15.23% |
| 1 Year | 0.05055 | 0.091 | 0.0227 | 3,062,732.39 | -0.01225 | -24.23% |
| 3 Years | 0.6782 | 1.05 | 0.0227 | 2,198,443.99 | -0.6399 | -94.35% |
| 5 Years | 0.6782 | 1.05 | 0.0227 | 2,198,443.99 | -0.6399 | -94.35% |
UNOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.03775 | -0.00082 | -2.13% | 0.03857 | 0.03983 | 0.03741 | 5,338,411.00 |
| 13 May 2024 | 0.03857 | -0.00149 | -3.72% | 0.04372 | 0.047 | 0.03721 | 7,781,399.00 |
| 12 May 2024 | 0.04006 | -0.00116 | -2.81% | 0.04122 | 0.04191 | 0.0393 | 5,704,256.00 |
| 11 May 2024 | 0.04122 | 0.00163 | 4.12% | 0.03955 | 0.04437 | 0.03912 | 5,649,340.00 |
| 10 May 2024 | 0.03959 | 0.00078 | 2.01% | 0.03883 | 0.04078 | 0.03847 | 6,113,644.00 |
| 09 May 2024 | 0.03881 | -0.00081 | -2.04% | 0.03962 | 0.04077 | 0.03835 | 5,714,164.00 |
| 08 May 2024 | 0.03962 | -0.00146 | -3.55% | 0.04108 | 0.04157 | 0.03878 | 5,681,729.00 |
| 07 May 2024 | 0.04108 | 0.00006 | 0.15% | 0.04102 | 0.04321 | 0.04074 | 5,067,110.00 |
| 06 May 2024 | 0.04102 | -0.00231 | -5.33% | 0.04335 | 0.04461 | 0.04033 | 7,115,884.00 |
| 05 May 2024 | 0.04333 | -0.00019 | -0.44% | 0.04349 | 0.04499 | 0.0428 | 4,754,689.00 |
| 04 May 2024 | 0.04352 | -0.0015 | -3.33% | 0.04508 | 0.04549 | 0.04306 | 4,203,202.00 |
| 03 May 2024 | 0.04502 | 0.00175 | 4.04% | 0.04327 | 0.04519 | 0.04253 | 4,907,984.00 |
| 02 May 2024 | 0.04327 | 0.00164 | 3.94% | 0.0415 | 0.04545 | 0.03956 | 4,724,405.00 |
| 01 May 2024 | 0.04163 | 0.00045 | 1.09% | 0.04118 | 0.04211 | 0.03954 | 4,432,658.00 |
| 30 Abr 2024 | 0.04118 | -0.00342 | -7.67% | 0.04459 | 0.04548 | 0.040 | 7,834,825.00 |
| 29 Abr 2024 | 0.0446 | -0.00112 | -2.45% | 0.04372 | 0.05531 | 0.04313 | 12,180,707.00 |
| 28 Abr 2024 | 0.04572 | -0.00033 | -0.72% | 0.04605 | 0.04849 | 0.04481 | 7,411,664.00 |
| 27 Abr 2024 | 0.04605 | -0.00127 | -2.68% | 0.04732 | 0.04743 | 0.04481 | 4,145,397.00 |
| 26 Abr 2024 | 0.04732 | 0.00 | 0.00% | 0.04732 | 0.04888 | 0.04512 | 5,196,696.00 |
| 25 Abr 2024 | 0.04732 | -0.00016 | -0.34% | 0.04704 | 0.05001 | 0.04602 | 5,563,128.00 |
| 24 Abr 2024 | 0.04748 | -0.00344 | -6.76% | 0.0508 | 0.05354 | 0.04649 | 5,102,558.00 |
| 23 Abr 2024 | 0.05092 | -0.00315 | -5.83% | 0.05395 | 0.05415 | 0.0506 | 5,214,728.00 |
| 22 Abr 2024 | 0.05407 | 0.00107 | 2.02% | 0.04372 | 0.05505 | 0.04358 | 7,765,425.00 |
| 21 Abr 2024 | 0.053 | -0.00173 | -3.16% | 0.05473 | 0.0556 | 0.05114 | 4,784,816.00 |
| 20 Abr 2024 | 0.05473 | 0.00188 | 3.56% | 0.05296 | 0.0552 | 0.05142 | 5,107,912.00 |
| 19 Abr 2024 | 0.05285 | -0.00059 | -1.10% | 0.05342 | 0.05469 | 0.05032 | 5,103,648.00 |
| 18 Abr 2024 | 0.05344 | 0.0039 | 7.87% | 0.04954 | 0.05438 | 0.04877 | 5,025,648.00 |
| 17 Abr 2024 | 0.04954 | -0.00221 | -4.27% | 0.05175 | 0.05542 | 0.04766 | 4,676,608.00 |
| 16 Abr 2024 | 0.05175 | 0.00109 | 2.15% | 0.05066 | 0.05185 | 0.04624 | 5,392,958.00 |
| 15 Abr 2024 | 0.05066 | -0.00404 | -7.39% | 0.05517 | 0.05829 | 0.04968 | 8,110,118.00 |
| 14 Abr 2024 | 0.0547 | 0.00328 | 6.38% | 0.05142 | 0.0637 | 0.04923 | 5,706,077.00 |
| 13 Abr 2024 | 0.05142 | -0.00658 | -11.34% | 0.05814 | 0.063 | 0.04716 | 5,148,935.00 |
