Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universe Finance Token | UNTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000097 | -1.39% | 0.006859 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006959 | 0.00698 | 0.006776 | 0.006956 | 0.00000000 - 0.045112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:57:35 | 0.00000000 | 0.005185 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNTT | |||
Resumen Histórico UNTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.004879 | 0.007061 | 0.004858 | 0.04 | 0.00198 | 40.58% |
| 3 Months | 0.011128 | 0.018545 | 0.004821 | 0.16 | -0.004269 | -38.36% |
| 6 Months | 0.019711 | 0.045112 | 0.004821 | 0.31 | -0.012852 | -65.20% |
| 1 Year | 0.00000000 | 0.045112 | 0.00000000 | 0.41 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.045112 | 0.00000000 | 0.41 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.045112 | 0.00000000 | 0.41 | 0.00 | 0.00% |
UNTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00696 | 0.000096 | 1.40% | 0.006741 | 0.006996 | 0.006705 | 0.00 |
| 04 Jun 2024 | 0.006864 | 0.000093 | 1.37% | 0.006779 | 0.006895 | 0.006736 | 0.00 |
| 03 Jun 2024 | 0.006771 | -0.000033 | -0.49% | 0.006796 | 0.006929 | 0.006764 | 0.00 |
| 02 Jun 2024 | 0.006804 | -0.00006 | -0.87% | 0.006864 | 0.006903 | 0.006752 | 0.00 |
| 01 Jun 2024 | 0.006864 | 0.00009 | 1.33% | 0.006774 | 0.006888 | 0.006751 | 0.00 |
| 31 May 2024 | 0.006774 | 0.000031 | 0.46% | 0.006741 | 0.006917 | 0.006701 | 0.00 |
| 30 May 2024 | 0.006743 | -0.000034 | -0.50% | 0.00678 | 0.006878 | 0.006666 | 0.00 |
| 29 May 2024 | 0.006777 | -0.000142 | -2.05% | 0.006913 | 0.006987 | 0.006734 | 0.00 |
| 28 May 2024 | 0.00692 | -0.000089 | -1.27% | 0.006993 | 0.007063 | 0.006786 | 0.00 |
| 27 May 2024 | 0.007009 | 0.000125 | 1.81% | 0.006897 | 0.007147 | 0.006652 | 0.00 |
| 26 May 2024 | 0.006885 | 0.000064 | 0.94% | 0.006825 | 0.007061 | 0.006793 | 0.00 |
| 25 May 2024 | 0.00682 | 0.000033 | 0.49% | 0.006774 | 0.006869 | 0.006756 | 0.00 |
| 24 May 2024 | 0.006787 | -0.000053 | -0.77% | 0.006862 | 0.006961 | 0.006618 | 0.00 |
| 23 May 2024 | 0.00684 | 0.00003 | 0.44% | 0.006802 | 0.007174 | 0.006497 | 0.00 |
| 22 May 2024 | 0.006811 | -0.000091 | -1.32% | 0.006897 | 0.006939 | 0.006652 | 0.00 |
| 21 May 2024 | 0.006902 | 0.00024 | 3.60% | 0.006676 | 0.00698 | 0.00661 | 0.00 |
| 20 May 2024 | 0.006662 | 0.001078 | 19.30% | 0.005108 | 0.006705 | 0.005069 | 0.00 |
| 19 May 2024 | 0.005585 | 0.000211 | 3.92% | 0.005371 | 0.005624 | 0.005308 | 0.00 |
| 18 May 2024 | 0.005374 | 0.000061 | 1.15% | 0.005316 | 0.005413 | 0.00531 | 0.00 |
| 17 May 2024 | 0.005313 | 0.000251 | 4.95% | 0.005061 | 0.005362 | 0.005046 | 0.00 |
| 16 May 2024 | 0.005062 | -0.000314 | -5.84% | 0.005375 | 0.005382 | 0.005032 | 0.00 |
| 15 May 2024 | 0.005376 | 0.000274 | 5.38% | 0.005108 | 0.005383 | 0.005069 | 0.00 |
| 14 May 2024 | 0.005102 | -0.000117 | -2.24% | 0.005216 | 0.005237 | 0.005064 | 0.00 |
| 13 May 2024 | 0.005219 | -0.000494 | -8.65% | 0.00568 | 0.005752 | 0.005172 | 0.00 |
| 12 May 2024 | 0.005713 | 0.000039 | 0.69% | 0.00568 | 0.005752 | 0.005662 | 0.00 |
| 11 May 2024 | 0.005674 | -0.00000200 | -0.04% | 0.005682 | 0.005735 | 0.005634 | 0.00 |
| 10 May 2024 | 0.005675 | -0.000243 | -4.11% | 0.005908 | 0.005952 | 0.005617 | 0.00 |
| 09 May 2024 | 0.005918 | 0.001043 | 21.38% | 0.004879 | 0.005962 | 0.004858 | 0.00 |
| 08 May 2024 | 0.004875 | -0.000074 | -1.50% | 0.00494 | 0.004982 | 0.004821 | 0.00 |
| 07 May 2024 | 0.00495 | -0.000083 | -1.65% | 0.005032 | 0.005132 | 0.004933 | 0.00 |
| 06 May 2024 | 0.005033 | -0.00011 | -2.14% | 0.013861 | 0.014035 | 0.004997 | 0.00 |
| 05 May 2024 | 0.005142 | 0.000031 | 0.61% | 0.00511 | 0.005199 | 0.005043 | 0.00 |
| 04 May 2024 | 0.005112 | -0.000043 | -0.83% | 0.005149 | 0.005256 | 0.005095 | 0.00 |
