Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UOSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.163 | 0.002161 | 1.34% | 0.160839 | 0.16675 | 0.15968 | 936,632.00 |
| 23 May 2024 | 0.160839 | -0.006848 | -4.08% | 0.16837 | 0.17567 | 0.15846 | 1,065,348.00 |
| 22 May 2024 | 0.167687 | 0.004047 | 2.47% | 0.16407 | 0.17445 | 0.16189 | 1,057,607.00 |
| 21 May 2024 | 0.16364 | 0.005602 | 3.54% | 0.15814 | 0.16862 | 0.15523 | 1,234,345.00 |
| 20 May 2024 | 0.158038 | 0.006568 | 4.34% | 0.15285 | 0.16178 | 0.15022 | 1,390,108.00 |
| 19 May 2024 | 0.15147 | -0.004078 | -2.62% | 0.15551 | 0.1571 | 0.15069 | 399,602.00 |
| 18 May 2024 | 0.155548 | -0.000652 | -0.42% | 0.15619 | 0.15963 | 0.15392 | 676,672.00 |
| 17 May 2024 | 0.1562 | 0.000656 | 0.42% | 0.1558 | 0.15932 | 0.15123 | 887,475.00 |
| 16 May 2024 | 0.155544 | -0.002815 | -1.78% | 0.1587 | 0.16075 | 0.1513 | 720,743.00 |
| 15 May 2024 | 0.158359 | 0.006059 | 3.98% | 0.15301 | 0.16063 | 0.150 | 921,274.00 |
| 14 May 2024 | 0.1523 | -0.0002 | -0.13% | 0.1517 | 0.15628 | 0.1484 | 1,164,979.00 |
| 13 May 2024 | 0.1525 | -0.0032 | -2.06% | 0.1565 | 0.1665 | 0.1509 | 1,511,319.00 |
| 12 May 2024 | 0.1557 | -0.00276 | -1.74% | 0.15846 | 0.15992 | 0.15375 | 919,861.00 |
| 11 May 2024 | 0.15846 | -0.00504 | -3.08% | 0.16176 | 0.1651 | 0.15722 | 762,573.00 |
| 10 May 2024 | 0.1635 | 0.000449 | 0.28% | 0.163051 | 0.1684 | 0.1612 | 676,749.00 |
| 09 May 2024 | 0.163051 | 0.002033 | 1.26% | 0.1606 | 0.1741 | 0.15739 | 714,205.00 |
| 08 May 2024 | 0.161018 | -0.012662 | -7.29% | 0.172749 | 0.17355 | 0.1603 | 900,543.00 |
| 07 May 2024 | 0.17368 | -0.00861 | -4.72% | 0.18251 | 0.1922 | 0.17133 | 879,915.00 |
| 06 May 2024 | 0.18229 | 0.01519 | 9.09% | 0.167687 | 0.18813 | 0.16713 | 1,377,762.00 |
| 05 May 2024 | 0.1671 | -0.005336 | -3.09% | 0.1736 | 0.1742 | 0.16569 | 573,273.00 |
| 04 May 2024 | 0.172436 | 0.003597 | 2.13% | 0.168839 | 0.176503 | 0.16501 | 493,305.00 |
| 03 May 2024 | 0.168839 | 0.004539 | 2.76% | 0.16418 | 0.17104 | 0.1606 | 580,200.00 |
| 02 May 2024 | 0.1643 | 0.005785 | 3.65% | 0.15888 | 0.1696 | 0.1539 | 763,587.00 |
| 01 May 2024 | 0.158515 | 0.001315 | 0.84% | 0.1568 | 0.159408 | 0.150 | 1,011,391.00 |
| 30 Abr 2024 | 0.1572 | -0.0105 | -6.26% | 0.168154 | 0.1721 | 0.15198 | 771,344.00 |
| 29 Abr 2024 | 0.1677 | -0.0037 | -2.16% | 0.1719 | 0.1991 | 0.16501 | 1,378,984.00 |
| 28 Abr 2024 | 0.1714 | -0.002287 | -1.32% | 0.173062 | 0.185 | 0.1676 | 667,468.00 |
| 27 Abr 2024 | 0.173687 | 0.00391 | 2.30% | 0.170246 | 0.2145 | 0.16518 | 656,247.00 |
| 26 Abr 2024 | 0.169777 | -0.001623 | -0.95% | 0.1724 | 0.2206 | 0.1642 | 921,648.00 |
| 25 Abr 2024 | 0.1714 | 0.001 | 0.59% | 0.17168 | 0.17548 | 0.1657 | 706,780.00 |
| 24 Abr 2024 | 0.1704 | -0.0058 | -3.29% | 0.1748 | 0.1832 | 0.1704 | 882,247.00 |
| 23 Abr 2024 | 0.1762 | -0.003938 | -2.19% | 0.180413 | 0.2533 | 0.1732 | 980,537.00 |
| 22 Abr 2024 | 0.180138 | 0.002038 | 1.14% | 0.180138 | 0.1849 | 0.17646 | 1,554,425.00 |
| 21 Abr 2024 | 0.1781 | -0.0063 | -3.42% | 0.184167 | 0.1884 | 0.1753 | 826,646.00 |
| 20 Abr 2024 | 0.1844 | 0.011495 | 6.65% | 0.1743 | 0.185 | 0.1646 | 869,394.00 |
| 19 Abr 2024 | 0.172905 | 0.002805 | 1.65% | 0.1709 | 0.17853 | 0.1662 | 1,260,891.00 |
| 18 Abr 2024 | 0.1701 | -0.000233 | -0.14% | 0.17165 | 0.17755 | 0.1682 | 964,039.00 |
| 17 Abr 2024 | 0.170333 | -0.000695 | -0.41% | 0.17171 | 0.17575 | 0.16592 | 767,367.00 |
| 16 Abr 2024 | 0.171028 | -0.002272 | -1.31% | 0.172123 | 0.1789 | 0.1631 | 1,081,503.00 |
| 15 Abr 2024 | 0.1733 | -0.00765 | -4.23% | 0.17989 | 0.18784 | 0.1602 | 2,384,343.00 |
| 14 Abr 2024 | 0.18095 | 0.00912 | 5.31% | 0.17183 | 0.18414 | 0.16597 | 926,781.00 |
| 13 Abr 2024 | 0.17183 | -0.01675 | -8.88% | 0.18915 | 0.202 | 0.005 | 1,720,732.00 |
| 12 Abr 2024 | 0.18858 | -0.03431 | -15.39% | 0.2269 | 0.2338 | 0.18832 | 1,395,936.00 |
| 11 Abr 2024 | 0.22289 | -0.000826 | -0.37% | 0.2238 | 0.23419 | 0.2184 | 917,912.00 |
| 10 Abr 2024 | 0.223716 | 0.002316 | 1.05% | 0.2249 | 0.2492 | 0.2138 | 1,007,951.00 |
| 09 Abr 2024 | 0.2214 | -0.0099 | -4.28% | 0.2287 | 0.23454 | 0.21908 | 583,772.00 |
| 08 Abr 2024 | 0.2313 | 0.0145 | 6.69% | 0.2183 | 0.23897 | 0.21331 | 944,853.00 |
| 07 Abr 2024 | 0.2168 | -0.0039 | -1.77% | 0.2199 | 0.22701 | 0.2147 | 720,492.00 |
| 06 Abr 2024 | 0.2207 | -0.001304 | -0.59% | 0.2211 | 0.227 | 0.2097 | 878,533.00 |
| 05 Abr 2024 | 0.222004 | 0.000104 | 0.05% | 0.22356 | 0.2364 | 0.2138 | 898,114.00 |
| 04 Abr 2024 | 0.2219 | -0.00466 | -2.06% | 0.2258 | 0.235 | 0.220448 | 989,722.00 |
| 03 Abr 2024 | 0.22656 | 0.00536 | 2.42% | 0.2209 | 0.2359 | 0.210 | 1,167,249.00 |
| 02 Abr 2024 | 0.2212 | -0.0218 | -8.97% | 0.244073 | 0.2478 | 0.21589 | 1,644,419.00 |
| 01 Abr 2024 | 0.243 | -0.01269 | -4.96% | 0.2552 | 0.26624 | 0.2362 | 1,249,411.00 |
| 31 Mar 2024 | 0.25569 | -0.011672 | -4.37% | 0.26788 | 0.2729 | 0.2542 | 829,285.00 |
| 30 Mar 2024 | 0.267362 | 0.005701 | 2.18% | 0.26379 | 0.27608 | 0.2547 | 967,157.00 |
| 29 Mar 2024 | 0.261661 | 0.001661 | 0.64% | 0.26194 | 0.2929 | 0.24989 | 925,515.00 |
| 28 Mar 2024 | 0.260 | 0.0026 | 1.01% | 0.25483 | 0.282 | 0.25199 | 1,067,201.00 |
| 27 Mar 2024 | 0.2574 | -0.00311 | -1.19% | 0.26179 | 0.2795 | 0.24975 | 1,802,910.00 |
| 26 Mar 2024 | 0.26051 | -0.015697 | -5.68% | 0.27588 | 0.2893 | 0.25033 | 1,333,742.00 |
| 25 Mar 2024 | 0.276207 | 0.014546 | 5.56% | 0.26096 | 0.28692 | 0.2591 | 2,126,141.00 |
| 24 Mar 2024 | 0.261661 | -0.001966 | -0.75% | 0.263627 | 0.26783 | 0.2495 | 954,231.00 |
| 23 Mar 2024 | 0.263627 | 0.007937 | 3.10% | 0.256968 | 0.2756 | 0.2531 | 680,792.00 |
| 22 Mar 2024 | 0.25569 | -0.01291 | -4.81% | 0.271045 | 0.27631 | 0.25033 | 1,044,221.00 |
| 21 Mar 2024 | 0.2686 | -0.0123 | -4.38% | 0.27955 | 0.2851 | 0.2656 | 965,308.00 |
| 20 Mar 2024 | 0.2809 | 0.0306 | 12.23% | 0.2503 | 0.28495 | 0.2406 | 1,388,197.00 |
| 19 Mar 2024 | 0.2503 | -0.017062 | -6.38% | 0.2684 | 0.2888 | 0.2407 | 1,825,868.00 |
| 18 Mar 2024 | 0.267362 | -0.020628 | -7.16% | 0.2941 | 0.3061 | 0.2656 | 3,107,160.00 |
| 17 Mar 2024 | 0.28799 | 0.00459 | 1.62% | 0.2836 | 0.29815 | 0.2733 | 1,471,409.00 |
| 16 Mar 2024 | 0.2834 | -0.0375 | -11.69% | 0.32053 | 0.334 | 0.2795 | 1,409,480.00 |
| 15 Mar 2024 | 0.3209 | -0.0295 | -8.42% | 0.3506 | 0.35865 | 0.2934 | 2,672,643.00 |
| 14 Mar 2024 | 0.3504 | -0.039 | -10.02% | 0.3863 | 0.3981 | 0.3303 | 1,270,615.00 |
| 13 Mar 2024 | 0.3894 | 0.0359 | 10.16% | 0.3552 | 0.412 | 0.34677 | 1,498,782.00 |
| 12 Mar 2024 | 0.3535 | -0.02729 | -7.17% | 0.3838 | 0.3847 | 0.3392 | 1,525,126.00 |
| 11 Mar 2024 | 0.38079 | 0.051796 | 15.74% | 0.32858 | 0.397 | 0.301 | 3,339,336.00 |
| 10 Mar 2024 | 0.328994 | 0.048594 | 17.33% | 0.27902 | 0.3507 | 0.27902 | 1,723,622.00 |
| 09 Mar 2024 | 0.2804 | 0.02491 | 9.75% | 0.25549 | 0.2999 | 0.25101 | 1,614,309.00 |
| 08 Mar 2024 | 0.25549 | 0.00809 | 3.27% | 0.25236 | 0.2641 | 0.2455 | 1,505,041.00 |
| 07 Mar 2024 | 0.2474 | 0.0056 | 2.32% | 0.2434 | 0.2845 | 0.2413 | 2,066,708.00 |
| 06 Mar 2024 | 0.2418 | 0.005078 | 2.15% | 0.23828 | 0.2486 | 0.22677 | 1,445,535.00 |
| 05 Mar 2024 | 0.236722 | -0.018078 | -7.09% | 0.2537 | 0.2588 | 0.2253 | 1,899,105.00 |
| 04 Mar 2024 | 0.2548 | -0.008738 | -3.32% | 0.2629 | 0.26656 | 0.2445 | 3,103,818.00 |
| 03 Mar 2024 | 0.263538 | -0.001023 | -0.39% | 0.2638 | 0.2719 | 0.2556 | 1,205,556.00 |
| 02 Mar 2024 | 0.264561 | 0.006961 | 2.70% | 0.25679 | 0.2851 | 0.2515 | 1,540,474.00 |
| 01 Mar 2024 | 0.2576 | 0.00801 | 3.21% | 0.24975 | 0.2751 | 0.24574 | 1,712,920.00 |
| 29 Feb 2024 | 0.24959 | -0.02017 | -7.48% | 0.26955 | 0.2788 | 0.2472 | 2,041,560.00 |
| 28 Feb 2024 | 0.26976 | 0.01286 | 5.01% | 0.2575 | 0.28335 | 0.247 | 1,924,145.00 |
| 27 Feb 2024 | 0.2569 | -0.03064 | -10.66% | 0.28366 | 0.2968 | 0.25443 | 2,110,763.00 |
| 26 Feb 2024 | 0.28754 | -0.01366 | -4.54% | 0.3075 | 0.345 | 0.28382 | 2,396,002.00 |
| 25 Feb 2024 | 0.3012 | 0.075305 | 33.34% | 0.225895 | 0.3209 | 0.22251 | 2,310,653.00 |
| 24 Feb 2024 | 0.225895 | 0.013285 | 6.25% | 0.21198 | 0.239 | 0.20626 | 1,464,334.00 |
