Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | Cripto | 41,701,238 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 1.53% | 0.00000133 | 0.00000133 | 0.00000138 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000131 | 0.00000137 | 0.00000129 | 0.00000131 | 0.00000119 - 0.00000283 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 10:06:26 | 0.057143 | 0.00000133 | BTC |
Resumen Histórico UPPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000149 | 0.00000149 | 0.00000126 | 10,218.29 | -0.00000016 | -10.74% |
1 Month | 0.00000140 | 0.00000160 | 0.00000119 | 20,370.86 | -0.00000007 | -5.00% |
3 Months | 0.00000158 | 0.00000237 | 0.00000119 | 45,075.64 | -0.00000025 | -15.82% |
6 Months | 0.00000216 | 0.00000237 | 0.00000119 | 27,305.83 | -0.00000083 | -38.43% |
1 Year | 0.00000228 | 0.00000283 | 0.00000119 | 27,838.04 | -0.00000095 | -41.67% |
3 Years | 0.00000258 | 0.00001266 | 0.00000056 | 60,485.29 | -0.00000125 | -48.45% |
5 Years | 0.00000231 | 0.00001266 | 0.00000011 | 280,005.73 | -0.00000098 | -42.42% |
UPPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000139 | 0.00000128 | 28,079.00 |
04 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000128 | 1,464.00 |
03 May 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000129 | 5,852.00 |
02 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000132 | 0.00000129 | 2,339.00 |
01 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000132 | 0.00000127 | 3,554.00 |
30 Abr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000126 | 3,707.00 |
29 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000149 | 0.00000149 | 0.00000129 | 26,530.00 |
28 Abr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000132 | 2,981.00 |
27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000132 | 21,316.00 |
26 Abr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000131 | 2,614.00 |
25 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000130 | 78,559.00 |
24 Abr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000136 | 0.00000132 | 21,762.00 |
23 Abr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000138 | 0.00000136 | 3,120.00 |
22 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000138 | 0.00000135 | 31,886.00 |
21 Abr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000153 | 0.00000139 | 40,738.00 |
20 Abr 2024 | 0.00000140 | 0.00000014 | 11.11% | 0.00000126 | 0.00000140 | 0.00000126 | 4,105.00 |
19 Abr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 1,937.00 |
18 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 4,891.00 |
17 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000120 | 6,958.00 |
16 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 449.00 |
15 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 30,180.00 |
14 Abr 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000122 | 0.00000139 | 0.00000122 | 85,641.00 |
13 Abr 2024 | 0.00000119 | -0.00000015 | -11.19% | 0.00000134 | 0.00000134 | 0.00000119 | 52,979.00 |
12 Abr 2024 | 0.00000134 | -0.00000013 | -8.84% | 0.00000146 | 0.00000146 | 0.00000134 | 18,671.00 |
11 Abr 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000160 | 0.00000144 | 37,845.00 |
10 Abr 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000146 | 0.00000139 | 7,516.00 |
09 Abr 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000146 | 0.00000142 | 10,766.00 |
08 Abr 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000140 | 0.00000146 | 0.00000136 | 33,932.00 |
07 Abr 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000143 | 0.00000141 | 4,744.00 |
06 Abr 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 1,834.00 |