ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UPPEUR Sentinel Protocol

0.046595
-0.00008 (-0.17%)
16:59:10 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sentinel Protocol UPPEUR Cripto 25,255,648 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00008 -0.17% 0.046595 0.046595 0.047157
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.046765 0.047594 0.045398 0.046675 0.018849 - 0.130611
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 02:33:53 304.30 0.045706 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
14.18 304.30 UPP UPPUSD UPPGBP UPPBTC

Resumen Histórico UPPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0420240.0487520.01884926,409.610.00457210.88%
1 Month0.059420.0809950.01884950,535.49-0.012825-21.58%
3 Months0.0852290.0942170.01884925,368.34-0.038634-45.33%
6 Months0.0740410.1306110.01884933,208.79-0.027446-37.07%
1 Year0.0491550.1306110.01884928,780.19-0.00256-5.21%
3 Years0.132770.3311570.01884943,565.34-0.086175-64.91%
5 Years0.0144890.3311570.000853185,638.920.032106221.59%

UPPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jul 2024 0.046703 0.001063 2.33% 0.045642 0.047093 0.045428 0.00
12 Jul 2024 0.04564 -0.000261 -0.57% 0.045869 0.046597 0.044546 20,702.00
11 Jul 2024 0.045901 -0.001555 -3.28% 0.04744 0.048746 0.045765 4,775.00
10 Jul 2024 0.047456 0.001828 4.01% 0.045527 0.048752 0.045321 16,014.00
09 Jul 2024 0.045628 0.003329 7.87% 0.042283 0.046559 0.042275 112,128.00
08 Jul 2024 0.042299 0.000515 1.23% 0.042258 0.047563 0.018849 532.00
07 Jul 2024 0.041784 -0.000014 -0.03% 0.042024 0.044437 0.040779 4,304.00
06 Jul 2024 0.041798 0.001972 4.95% 0.039638 0.042115 0.039424 1,667.00
05 Jul 2024 0.039826 -0.000968 -2.37% 0.040592 0.040754 0.037346 9,014.00
04 Jul 2024 0.040794 -0.004956 -10.83% 0.045726 0.045931 0.040669 97,313.00
03 Jul 2024 0.04575 -0.000424 -0.92% 0.04625 0.046838 0.044925 3,906.00
02 Jul 2024 0.046174 -0.000675 -1.44% 0.04684 0.047095 0.046008 0.00
01 Jul 2024 0.046849 -0.001095 -2.28% 0.042258 0.047563 0.018849 1,822.00
30 Jun 2024 0.047944 0.001268 2.72% 0.046632 0.048054 0.04644 787.00
29 Jun 2024 0.046676 0.000475 1.03% 0.046207 0.046853 0.046204 1,204.00
28 Jun 2024 0.046201 0.001931 4.36% 0.044281 0.048472 0.044281 8,944.00
27 Jun 2024 0.044269 -0.001816 -3.94% 0.045497 0.045761 0.043616 2,792.00
26 Jun 2024 0.046085 0.001104 2.46% 0.042258 0.047352 0.042255 3,428.00
25 Jun 2024 0.044981 0.003353 8.05% 0.041567 0.046428 0.041567 53,595.00
24 Jun 2024 0.041628 -0.001606 -3.71% 0.043115 0.043224 0.040041 5,540.00
23 Jun 2024 0.043235 -0.000557 -1.27% 0.043813 0.044052 0.043219 3,962.00
22 Jun 2024 0.043792 0.000623 1.44% 0.043202 0.045851 0.043054 4,624.00
21 Jun 2024 0.043169 0.000725 1.71% 0.042434 0.043602 0.042059 4,585.00
20 Jun 2024 0.042444 0.000184 0.44% 0.042258 0.043347 0.042183 16,307.00
19 Jun 2024 0.04226 0.001649 4.06% 0.040656 0.044069 0.040428 9,822.00
18 Jun 2024 0.040611 -0.003954 -8.87% 0.044597 0.044597 0.040237 51,925.00
17 Jun 2024 0.044565 -0.008989 -16.78% 0.080103 0.080995 0.028509 12,140.00
16 Jun 2024 0.053555 -0.005871 -9.88% 0.05942 0.059437 0.053363 862,077.00
15 Jun 2024 0.059425 0.001971 3.43% 0.057418 0.059489 0.057415 1,345.00
14 Jun 2024 0.057455 -0.002932 -4.86% 0.060396 0.060396 0.057297 4,025.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock