Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Universal Gold | UPXAUUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
8.66 | 0.21% | 4,200.94 | 4,200.94 | 4,668.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4,192.29 | 4,223.29 | 4,174.22 | 4,192.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 02:27:37 | 0.008411 | 1,799.30 | USD |
Resumen Histórico UPXAUUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,797.53 | 2,409.78 | 1,268.68 | 1.17 | 2,403.41 | 133.71% |
5 Years | 2,628.81 | 3,020.39 | 1,089.54 | 1.36 | 1,572.14 | 59.80% |
UPXAUUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 4,192.74 | 8.25 | 0.20% | 4,185.31 | 4,229.68 | 4,124.47 | 0.00 |
04 May 2024 | 4,184.49 | 62.08 | 1.51% | 4,119.59 | 4,220.88 | 4,099.78 | 0.00 |
03 May 2024 | 4,122.42 | 247.53 | 6.39% | 3,872.76 | 4,148.85 | 3,853.56 | 0.00 |
02 May 2024 | 3,874.88 | 46.51 | 1.21% | 3,814.89 | 3,904.71 | 3,727.80 | 0.00 |
01 May 2024 | 3,828.37 | -157.30 | -3.95% | 3,971.40 | 3,975.12 | 3,702.05 | 0.00 |
30 Abr 2024 | 3,985.67 | -195.84 | -4.68% | 4,181.71 | 4,236.85 | 3,871.25 | 0.00 |
29 Abr 2024 | 4,181.52 | 54.71 | 1.33% | 4,253.78 | 4,299.75 | 4,049.02 | 0.00 |
28 Abr 2024 | 4,126.81 | -30.20 | -0.73% | 4,153.79 | 4,210.04 | 4,111.32 | 0.00 |
27 Abr 2024 | 4,157.01 | -21.97 | -0.53% | 4,175.79 | 4,185.59 | 4,094.38 | 0.00 |
26 Abr 2024 | 4,178.98 | -45.08 | -1.07% | 4,224.09 | 4,242.86 | 4,149.77 | 0.00 |
25 Abr 2024 | 4,224.07 | 18.62 | 0.44% | 4,210.12 | 4,274.85 | 4,113.51 | 0.00 |
24 Abr 2024 | 4,205.45 | -143.03 | -3.29% | 4,350.25 | 4,393.81 | 4,163.95 | 0.00 |
23 Abr 2024 | 4,348.48 | -31.99 | -0.73% | 4,375.80 | 4,401.65 | 4,314.74 | 0.00 |
22 Abr 2024 | 4,380.48 | 123.30 | 2.90% | 4,253.78 | 4,405.24 | 4,236.52 | 0.00 |
21 Abr 2024 | 4,257.17 | 5.02 | 0.12% | 4,243.44 | 4,302.95 | 4,210.31 | 0.00 |
20 Abr 2024 | 4,252.15 | 56.58 | 1.35% | 4,180.90 | 4,287.06 | 4,143.49 | 0.00 |
19 Abr 2024 | 4,195.58 | 35.05 | 0.84% | 4,151.98 | 4,290.38 | 3,904.25 | 0.00 |
18 Abr 2024 | 4,160.53 | 143.47 | 3.57% | 4,014.37 | 4,200.96 | 3,985.86 | 0.00 |
17 Abr 2024 | 4,017.06 | -156.97 | -3.76% | 4,182.13 | 4,222.34 | 3,921.56 | 0.00 |
16 Abr 2024 | 4,174.04 | 18.45 | 0.44% | 4,154.61 | 4,210.83 | 4,043.25 | 0.00 |
15 Abr 2024 | 4,155.59 | -154.13 | -3.58% | 4,213.30 | 4,378.80 | 4,072.41 | 0.00 |
14 Abr 2024 | 4,309.72 | 85.55 | 2.03% | 4,213.30 | 4,313.40 | 4,072.41 | 0.00 |
13 Abr 2024 | 4,224.17 | -173.14 | -3.94% | 4,395.14 | 4,450.76 | 4,035.26 | 0.00 |
12 Abr 2024 | 4,397.31 | -192.68 | -4.20% | 4,585.97 | 4,663.69 | 4,325.19 | 0.00 |
11 Abr 2024 | 4,589.99 | -31.88 | -0.69% | 4,622.02 | 4,667.78 | 4,557.11 | 0.00 |
10 Abr 2024 | 4,621.87 | 90.36 | 1.99% | 4,527.40 | 4,656.71 | 4,424.39 | 0.00 |
09 Abr 2024 | 4,531.51 | -165.86 | -3.53% | 4,690.60 | 4,699.77 | 4,472.64 | 0.00 |
08 Abr 2024 | 4,697.36 | 149.02 | 3.28% | 4,488.69 | 4,761.04 | 4,324.38 | 0.00 |
07 Abr 2024 | 4,548.35 | 31.38 | 0.69% | 4,513.65 | 4,602.05 | 4,513.58 | 0.00 |
06 Abr 2024 | 4,516.97 | 63.15 | 1.42% | 4,439.55 | 4,558.70 | 4,421.64 | 0.00 |