Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uquid Coin | UQCUSD | Cripto | 71,789,453 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.22331 | 3.21% | 7.18 | 7.09 | 7.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.95 | 7.21 | 6.95 | 6.95 | 0.886864 - 27.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:42:32 | 0.070400 | 4.41 | USD |
Resumen Histórico UQCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.51 | 7.05 | 5.47 | -0.095397 | -1.31% |
| 1 Month | 7.27 | 7.51 | 5.83 | 5.47 | -0.095397 | -1.31% |
| 3 Months | 6.16 | 7.58 | 5.83 | 5.47 | 1.02 | 16.59% |
| 6 Months | 4.53 | 7.71 | 4.42 | 5.47 | 2.65 | 58.56% |
| 1 Year | 3.33 | 27.68 | 0.886864 | 2,131.68 | 3.85 | 115.40% |
| 3 Years | 15.99 | 34.61 | 0.886864 | 10,311.16 | -8.81 | -55.10% |
| 5 Years | 0.122648 | 50.40 | 0.007618 | 29,118.15 | 7.05 | 5,751.88% |
UQCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 6.95 | 0.040 | 0.56% | 6.91 | 6.99 | 6.71 | 0.00 |
| 24 Jul 2024 | 6.91 | -0.060 | -0.86% | 6.97 | 7.09 | 6.89 | 0.00 |
| 23 Jul 2024 | 6.97 | -0.170 | -2.41% | 7.15 | 7.16 | 6.92 | 0.00 |
| 22 Jul 2024 | 7.14 | -0.030 | -0.49% | 7.27 | 7.51 | 7.05 | 5.00 |
| 21 Jul 2024 | 7.18 | 0.070 | 1.05% | 7.10 | 7.22 | 6.97 | 0.00 |
| 20 Jul 2024 | 7.10 | 0.050 | 0.66% | 7.05 | 7.15 | 7.01 | 0.00 |
| 19 Jul 2024 | 7.06 | 0.300 | 4.39% | 6.76 | 7.13 | 6.69 | 0.00 |
| 18 Jul 2024 | 6.76 | -0.020 | -0.33% | 6.77 | 6.88 | 6.68 | 0.00 |
| 17 Jul 2024 | 6.78 | -0.110 | -1.55% | 6.88 | 6.99 | 6.75 | 0.00 |
| 16 Jul 2024 | 6.89 | 0.050 | 0.67% | 6.85 | 6.91 | 6.61 | 0.00 |
| 15 Jul 2024 | 6.84 | 0.390 | 6.03% | 7.27 | 7.51 | 6.11 | 5.00 |
| 14 Jul 2024 | 6.45 | 0.190 | 3.10% | 6.26 | 6.49 | 6.26 | 0.00 |
| 13 Jul 2024 | 6.26 | 0.140 | 2.32% | 6.12 | 6.32 | 6.11 | 0.00 |
| 12 Jul 2024 | 6.12 | 0.060 | 0.92% | 6.06 | 6.19 | 5.98 | 0.00 |
| 11 Jul 2024 | 6.06 | -0.040 | -0.69% | 6.09 | 6.27 | 6.04 | 0.00 |
| 10 Jul 2024 | 6.10 | -0.030 | -0.49% | 6.12 | 6.28 | 6.04 | 0.00 |
| 09 Jul 2024 | 6.13 | 0.150 | 2.45% | 5.99 | 6.16 | 5.95 | 0.00 |
| 08 Jul 2024 | 5.99 | 0.080 | 1.42% | 7.27 | 7.51 | 5.83 | 5.00 |
| 07 Jul 2024 | 5.90 | -0.240 | -3.96% | 6.15 | 6.17 | 5.90 | 0.00 |
| 06 Jul 2024 | 6.15 | 0.160 | 2.60% | 5.98 | 6.18 | 5.92 | 0.00 |
| 05 Jul 2024 | 5.99 | -0.060 | -0.94% | 6.02 | 6.07 | 5.68 | 0.00 |
| 04 Jul 2024 | 6.05 | -0.310 | -4.95% | 6.36 | 6.38 | 6.00 | 0.00 |
| 03 Jul 2024 | 6.36 | -0.190 | -2.91% | 6.56 | 6.57 | 6.27 | 0.00 |
| 02 Jul 2024 | 6.55 | -0.080 | -1.27% | 6.65 | 6.68 | 6.53 | 0.00 |
| 01 Jul 2024 | 6.64 | 0.010 | 0.13% | 7.27 | 7.51 | 6.19 | 5.00 |
| 30 Jun 2024 | 6.63 | 0.200 | 3.09% | 6.44 | 6.65 | 6.41 | 0.00 |
| 29 Jun 2024 | 6.43 | 0.050 | 0.85% | 6.37 | 6.46 | 6.37 | 0.00 |
| 28 Jun 2024 | 6.38 | -0.130 | -1.98% | 6.51 | 6.57 | 6.34 | 0.00 |
| 27 Jun 2024 | 6.51 | 0.080 | 1.26% | 6.43 | 6.58 | 6.40 | 0.00 |
| 26 Jun 2024 | 6.42 | -0.100 | -1.58% | 7.27 | 7.51 | 6.41 | 5.00 |
