Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uquid Coin | UQCUSD | Cripto | 65,014,337 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.035146 | -0.54% | 6.50 | 6.42 | 6.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.27 | 7.51 | 6.49 | 6.53 | 0.886864 - 27.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:42:32 | 0.070400 | 4.41 | USD |
Resumen Histórico UQCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.27 | 7.58 | 6.89 | 5.47 | -0.7743 | -10.65% |
| 3 Months | 7.24 | 7.68 | 5.99 | 5.47 | -0.744701 | -10.28% |
| 6 Months | 2.88 | 7.71 | 2.39 | 5.47 | 3.62 | 126.00% |
| 1 Year | 4.25 | 27.68 | 0.886864 | 2,221.50 | 2.25 | 52.98% |
| 3 Years | 16.71 | 34.61 | 0.886864 | 10,245.90 | -10.21 | -61.11% |
| 5 Years | 0.101097 | 50.40 | 0.007618 | 29,193.61 | 6.40 | 6,327.74% |
UQCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.53 | 0.150 | 2.40% | 6.37 | 6.60 | 6.37 | 0.00 |
| 24 Jun 2024 | 6.37 | -0.320 | -4.78% | 6.68 | 6.69 | 6.19 | 0.00 |
| 23 Jun 2024 | 6.69 | -0.100 | -1.40% | 6.79 | 6.82 | 6.69 | 0.00 |
| 22 Jun 2024 | 6.79 | 0.020 | 0.28% | 6.78 | 6.82 | 6.76 | 0.00 |
| 21 Jun 2024 | 6.77 | -0.090 | -1.28% | 6.86 | 6.87 | 6.70 | 0.00 |
| 20 Jun 2024 | 6.86 | 0.00 | 0.05% | 6.87 | 7.02 | 6.82 | 0.00 |
| 19 Jun 2024 | 6.85 | -0.020 | -0.30% | 6.89 | 6.94 | 6.84 | 0.00 |
| 18 Jun 2024 | 6.87 | -0.150 | -2.08% | 7.03 | 7.03 | 6.77 | 0.00 |
| 17 Jun 2024 | 7.02 | -0.020 | -0.33% | 7.27 | 7.51 | 6.89 | 5.00 |
| 16 Jun 2024 | 7.04 | 0.050 | 0.69% | 6.99 | 7.07 | 6.98 | 0.00 |
| 15 Jun 2024 | 7.00 | 0.020 | 0.24% | 6.98 | 7.02 | 6.96 | 0.00 |
| 14 Jun 2024 | 6.98 | -0.080 | -1.15% | 7.07 | 7.12 | 6.87 | 0.00 |
| 13 Jun 2024 | 7.06 | -0.150 | -2.11% | 7.21 | 7.23 | 7.00 | 0.00 |
| 12 Jun 2024 | 7.21 | 0.090 | 1.27% | 7.12 | 7.40 | 7.07 | 0.00 |
| 11 Jun 2024 | 7.12 | -0.220 | -3.01% | 7.35 | 7.35 | 6.99 | 0.00 |
| 10 Jun 2024 | 7.34 | -0.020 | -0.26% | 7.27 | 7.51 | 7.25 | 5.00 |
| 09 Jun 2024 | 7.36 | 0.030 | 0.47% | 7.32 | 7.38 | 7.31 | 0.00 |
| 08 Jun 2024 | 7.33 | 0.00 | -0.01% | 7.32 | 7.35 | 7.32 | 0.00 |
| 07 Jun 2024 | 7.33 | -0.150 | -2.04% | 7.48 | 7.60 | 7.24 | 0.00 |
| 06 Jun 2024 | 7.48 | -0.030 | -0.45% | 7.52 | 7.57 | 7.42 | 0.00 |
| 05 Jun 2024 | 7.52 | 0.060 | 0.76% | 7.27 | 7.58 | 6.90 | 5.00 |
| 04 Jun 2024 | 7.46 | 0.190 | 2.58% | 7.27 | 7.51 | 7.25 | 0.00 |
| 03 Jun 2024 | 7.27 | 0.100 | 1.46% | 7.16 | 7.43 | 7.14 | 0.00 |
| 02 Jun 2024 | 7.17 | 0.010 | 0.15% | 7.16 | 7.23 | 7.12 | 0.00 |
| 01 Jun 2024 | 7.16 | 0.020 | 0.34% | 7.13 | 7.17 | 7.12 | 0.00 |
| 31 May 2024 | 7.13 | -0.090 | -1.29% | 7.23 | 7.29 | 7.04 | 0.00 |
| 30 May 2024 | 7.22 | 0.080 | 1.10% | 7.14 | 7.35 | 7.09 | 0.00 |
| 29 May 2024 | 7.15 | -0.080 | -1.11% | 7.22 | 7.28 | 7.09 | 0.00 |
| 28 May 2024 | 7.23 | -0.100 | -1.39% | 7.33 | 7.35 | 7.11 | 0.00 |
| 27 May 2024 | 7.33 | 0.090 | 1.23% | 6.16 | 7.46 | 6.02 | 5.00 |
| 26 May 2024 | 7.24 | -0.080 | -1.07% | 7.32 | 7.34 | 7.21 | 0.00 |
| 25 May 2024 | 7.32 | 0.070 | 0.96% | 7.24 | 7.35 | 7.24 | 0.00 |
