Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UREEQA Token | URQAGBP | Cripto | 850,683 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000151 | -0.90% | 0.016519 | 0.016003 | 0.016519 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016715 | 0.016801 | 0.016332 | 0.01667 | 0.002886 - 0.010733 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 05:57:13 | 630.17 | 0.007854 | GBP |
Resumen Histórico URQAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00776 | 0.010733 | 0.002886 | 1,966.23 | 0.00876 | 112.89% |
3 Years | 0.205339 | 0.571065 | 0.002886 | 5,086.40 | -0.18882 | -91.96% |
5 Years | 0.205339 | 0.571065 | 0.002886 | 5,086.40 | -0.18882 | -91.96% |
URQAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.016706 | 0.001067 | 6.82% | 0.015656 | 0.016759 | 0.015588 | 0.00 |
14 May 2024 | 0.015639 | -0.000382 | -2.38% | 0.016027 | 0.016068 | 0.015521 | 0.00 |
13 May 2024 | 0.016021 | 0.000312 | 1.98% | 0.016079 | 0.016458 | 0.015731 | 0.00 |
12 May 2024 | 0.015709 | 0.000162 | 1.04% | 0.01556 | 0.015794 | 0.015504 | 0.00 |
11 May 2024 | 0.015547 | -0.000036 | -0.23% | 0.015539 | 0.015694 | 0.015465 | 0.00 |
10 May 2024 | 0.015583 | -0.000529 | -3.28% | 0.016079 | 0.016182 | 0.015399 | 0.00 |
09 May 2024 | 0.016112 | 0.00046 | 2.94% | 0.015688 | 0.016177 | 0.015573 | 0.00 |
08 May 2024 | 0.015653 | -0.000349 | -2.18% | 0.015967 | 0.016127 | 0.015591 | 0.00 |
07 May 2024 | 0.016002 | -0.000093 | -0.58% | 0.016115 | 0.016432 | 0.015951 | 0.00 |
06 May 2024 | 0.016095 | -0.000248 | -1.52% | 0.016776 | 0.017426 | 0.016014 | 0.00 |
05 May 2024 | 0.016343 | 0.000058 | 0.36% | 0.016323 | 0.016468 | 0.016069 | 0.00 |
04 May 2024 | 0.016284 | 0.000217 | 1.35% | 0.016041 | 0.016415 | 0.015979 | 0.00 |
03 May 2024 | 0.016068 | 0.00097 | 6.42% | 0.015089 | 0.016167 | 0.015014 | 0.00 |
02 May 2024 | 0.015098 | 0.000183 | 1.23% | 0.014907 | 0.015237 | 0.014569 | 0.00 |
01 May 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
30 Abr 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
29 Abr 2024 | 0.016263 | 0.000152 | 0.94% | 0.016776 | 0.017426 | 0.015822 | 0.00 |
28 Abr 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
27 Abr 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
26 Abr 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
25 Abr 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
24 Abr 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
23 Abr 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
22 Abr 2024 | 0.017335 | 0.000532 | 3.16% | 0.016776 | 0.017556 | 0.016216 | 0.00 |
21 Abr 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
20 Abr 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
19 Abr 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
18 Abr 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
17 Abr 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
16 Abr 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |