Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurox Token | URUSUST | Cripto | 2,166,141 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.53 | 4.51 | 4.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.53 | 4.53 | 4.53 | 4.53 | 3.50 - 23.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:28:03 | 1.03 | 4.53 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | URUS | |||
Resumen Histórico URUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 8.06 | 4.28 | 3,113.50 | -0.410 | -8.30% |
| 1 Month | 5.27 | 8.06 | 4.28 | 2,956.40 | -0.740 | -14.04% |
| 3 Months | 8.12 | 8.59 | 4.28 | 3,174.17 | -3.59 | -44.21% |
| 6 Months | 6.16 | 14.50 | 3.50 | 3,252.32 | -1.63 | -26.46% |
| 1 Year | 17.75 | 23.85 | 3.50 | 5,552.73 | -13.22 | -74.48% |
| 3 Years | 96.20 | 327.58 | 3.50 | 7,307.26 | -91.67 | -95.29% |
| 5 Years | 96.20 | 327.58 | 3.50 | 7,307.26 | -91.67 | -95.29% |
URUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.53 | 0.010 | 0.22% | 4.52 | 4.56 | 4.47 | 3,073.00 |
| 01 May 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 5.18 | 4.28 | 3,105.00 |
| 30 Abr 2024 | 4.56 | -0.330 | -6.75% | 4.88 | 4.89 | 4.28 | 2,946.00 |
| 29 Abr 2024 | 4.89 | -0.230 | -4.49% | 7.98 | 8.06 | 4.85 | 4,271.00 |
| 28 Abr 2024 | 5.12 | 0.030 | 0.59% | 5.07 | 5.49 | 5.07 | 2,739.00 |
| 27 Abr 2024 | 5.09 | 0.230 | 4.73% | 4.86 | 5.49 | 4.42 | 3,226.00 |
| 26 Abr 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.89 | 4.84 | 2,728.00 |
| 25 Abr 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.98 | 4.78 | 2,776.00 |
| 24 Abr 2024 | 4.94 | -0.080 | -1.59% | 5.02 | 5.35 | 4.81 | 2,941.00 |
| 23 Abr 2024 | 5.02 | -0.040 | -0.79% | 5.06 | 5.40 | 4.98 | 2,632.00 |
| 22 Abr 2024 | 5.06 | 0.280 | 5.86% | 7.98 | 8.06 | 4.77 | 3,182.00 |
| 21 Abr 2024 | 4.78 | 0.060 | 1.27% | 4.72 | 4.95 | 4.67 | 2,817.00 |
| 20 Abr 2024 | 4.72 | -0.080 | -1.67% | 4.80 | 4.88 | 4.64 | 2,948.00 |
| 19 Abr 2024 | 4.80 | 0.140 | 3.00% | 4.66 | 5.01 | 4.60 | 3,018.00 |
| 18 Abr 2024 | 4.66 | -0.170 | -3.52% | 4.67 | 4.87 | 4.61 | 2,923.00 |
| 17 Abr 2024 | 4.83 | -0.120 | -2.42% | 4.90 | 4.90 | 4.70 | 2,904.00 |
| 16 Abr 2024 | 4.95 | -0.060 | -1.20% | 5.01 | 5.24 | 4.76 | 2,936.00 |
| 15 Abr 2024 | 5.01 | 0.080 | 1.62% | 4.93 | 5.10 | 4.90 | 3,434.00 |
| 14 Abr 2024 | 4.93 | 0.010 | 0.20% | 4.88 | 5.09 | 4.73 | 2,854.00 |
| 13 Abr 2024 | 4.92 | -0.440 | -8.21% | 5.36 | 5.72 | 4.80 | 2,661.00 |
| 12 Abr 2024 | 5.36 | -0.380 | -6.62% | 5.74 | 5.78 | 5.24 | 2,517.00 |
| 11 Abr 2024 | 5.74 | 0.410 | 7.69% | 5.33 | 5.85 | 5.33 | 2,998.00 |
| 10 Abr 2024 | 5.33 | -0.050 | -0.93% | 5.38 | 5.42 | 5.31 | 2,581.00 |
| 09 Abr 2024 | 5.38 | -0.150 | -2.71% | 5.53 | 5.80 | 5.29 | 2,447.00 |
| 08 Abr 2024 | 5.53 | 0.130 | 2.41% | 5.40 | 5.85 | 5.38 | 3,336.00 |
| 07 Abr 2024 | 5.40 | 0.220 | 4.25% | 5.18 | 5.42 | 5.17 | 2,916.00 |
| 06 Abr 2024 | 5.18 | -0.110 | -2.08% | 5.29 | 5.35 | 4.92 | 3,244.00 |
| 05 Abr 2024 | 5.29 | -0.310 | -5.54% | 5.60 | 5.61 | 5.24 | 2,795.00 |
| 04 Abr 2024 | 5.60 | 0.330 | 6.26% | 5.27 | 5.70 | 5.27 | 2,888.00 |
| 03 Abr 2024 | 5.27 | -0.060 | -1.13% | 5.33 | 5.46 | 5.20 | 1,972.00 |
