Datos Histórico USC - USCCUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
USC (Criptodivisas:USCCUST)
USC (Criptodivisas:USCCUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
USC	USCCUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.999303

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.999303	0.999303 - 0.999576

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	04:55:11	49.97	0.999303	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	USCC

Resumen Histórico USCCUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.999576	0.999576	0.999303	14,495.92	-0.000273	-0.03%
3 Years	0.999792	0.999792	0.999303	15,448.95	-0.000489	-0.05%
5 Years	0.999792	0.999792	0.999303	15,448.95	-0.000489	-0.05%

USCCUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
25 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
24 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
23 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
22 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
21 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
20 May 2024	0.999303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
18 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
17 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
16 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
15 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
14 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
13 May 2024	0.999303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
11 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
10 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
09 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
08 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
07 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
06 May 2024	0.999303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
04 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
03 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
02 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
01 May 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
30 Abr 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
29 Abr 2024	0.999303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Abr 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00
27 Abr 2024	0.999303	0.00	0.00%	0.999303	0.999303	0.999303	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones