Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTRUST | UTKEUR | Cripto | 61,852,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000026 | -0.05% | 0.047609 | 0.047204 | 0.048052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.047635 | 0.048355 | 0.046097 | 0.047635 | 0.047001 - 0.141 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 06:57:36 | 1,500.00 | 0.047609 | EUR |
Resumen Histórico UTKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.062003 | 0.062003 | 0.047635 | 385,120.28 | -0.014394 | -23.22% |
1 Month | 0.07345 | 0.082196 | 0.047635 | 476,290.16 | -0.025841 | -35.18% |
3 Months | 0.12736 | 0.12764 | 0.047635 | 465,729.86 | -0.079751 | -62.62% |
6 Months | 0.079552 | 0.141 | 0.047635 | 1,531,267.98 | -0.031943 | -40.15% |
1 Year | 0.063672 | 0.141 | 0.047001 | 1,366,463.37 | -0.016063 | -25.23% |
3 Years | 0.182087 | 0.593555 | 0.047001 | 2,203,820.60 | -0.134478 | -73.85% |
5 Years | 0.03518 | 0.871674 | 0.000881 | 4,226,063.47 | 0.012429 | 35.33% |
UTKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.047635 | -0.002718 | -5.40% | 0.050353 | 0.050949 | 0.047635 | 450,950.00 |
22 Jun 2024 | 0.050353 | -0.000546 | -1.07% | 0.049666 | 0.050353 | 0.048171 | 416,722.00 |
21 Jun 2024 | 0.050899 | 0.000199 | 0.39% | 0.050899 | 0.050899 | 0.050899 | 0.00 |
20 Jun 2024 | 0.0507 | 0.00017 | 0.34% | 0.053795 | 0.054636 | 0.050 | 494,850.00 |
19 Jun 2024 | 0.05053 | -0.003265 | -6.07% | 0.053795 | 0.055121 | 0.049724 | 520,868.00 |
18 Jun 2024 | 0.053795 | -0.004001 | -6.92% | 0.057172 | 0.057172 | 0.050813 | 246,517.00 |
17 Jun 2024 | 0.057796 | -0.005498 | -8.69% | 0.062003 | 0.062003 | 0.057685 | 180,811.00 |
16 Jun 2024 | 0.063294 | 0.001197 | 1.93% | 0.062097 | 0.063694 | 0.061244 | 150,619.00 |
15 Jun 2024 | 0.062097 | 0.001185 | 1.95% | 0.060912 | 0.065805 | 0.060912 | 912,832.00 |
14 Jun 2024 | 0.060912 | -0.000694 | -1.13% | 0.065108 | 0.066339 | 0.059536 | 457,933.00 |
13 Jun 2024 | 0.061606 | -0.003502 | -5.38% | 0.065108 | 0.066 | 0.061498 | 253,998.00 |
12 Jun 2024 | 0.065108 | 0.000504 | 0.78% | 0.064604 | 0.068797 | 0.063587 | 383,079.00 |
11 Jun 2024 | 0.064604 | -0.003655 | -5.35% | 0.068259 | 0.068548 | 0.063832 | 610,686.00 |
10 Jun 2024 | 0.068259 | -0.001928 | -2.75% | 0.069853 | 0.070187 | 0.068255 | 284,225.00 |
09 Jun 2024 | 0.070187 | 0.001414 | 2.06% | 0.068773 | 0.070642 | 0.0685 | 149,877.00 |
08 Jun 2024 | 0.068773 | -0.004476 | -6.11% | 0.073249 | 0.073282 | 0.068773 | 194,990.00 |
07 Jun 2024 | 0.073249 | -0.00687 | -8.57% | 0.080119 | 0.082196 | 0.072031 | 1,276,493.00 |
06 Jun 2024 | 0.080119 | -0.000529 | -0.66% | 0.075352 | 0.081255 | 0.075352 | 763,211.00 |
05 Jun 2024 | 0.080648 | 0.003966 | 5.17% | 0.075352 | 0.081673 | 0.075352 | 1,752,071.00 |
04 Jun 2024 | 0.076682 | 0.00133 | 1.77% | 0.075352 | 0.07833 | 0.075352 | 1,309,372.00 |
03 Jun 2024 | 0.075352 | 0.001026 | 1.38% | 0.073366 | 0.076796 | 0.073366 | 240,488.00 |
02 Jun 2024 | 0.074326 | -0.001269 | -1.68% | 0.075266 | 0.075587 | 0.073344 | 197,402.00 |
01 Jun 2024 | 0.075595 | 0.000774 | 1.03% | 0.074821 | 0.075806 | 0.073279 | 200,432.00 |
31 May 2024 | 0.074821 | 0.001917 | 2.63% | 0.072904 | 0.075475 | 0.071552 | 402,303.00 |
30 May 2024 | 0.072904 | -0.00065 | -0.88% | 0.074926 | 0.074926 | 0.0708 | 208,251.00 |
29 May 2024 | 0.073554 | -0.000626 | -0.84% | 0.074926 | 0.077914 | 0.073001 | 515,668.00 |
28 May 2024 | 0.07418 | -0.000746 | -1.00% | 0.074926 | 0.075182 | 0.072181 | 148,552.00 |
27 May 2024 | 0.074926 | 0.002223 | 3.06% | 0.07345 | 0.075612 | 0.071682 | 136,619.00 |
26 May 2024 | 0.072703 | -0.000019 | -0.03% | 0.072722 | 0.073312 | 0.071316 | 705,509.00 |
25 May 2024 | 0.072722 | 0.00208 | 2.94% | 0.070642 | 0.072789 | 0.070642 | 259,428.00 |
24 May 2024 | 0.070642 | -0.000061 | -0.09% | 0.070716 | 0.070919 | 0.067612 | 372,340.00 |