UTSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.003856 | -0.000043 | -1.10% | 0.003898 | 0.003968 | 0.003823 | 0.00 |
06 Jun 2024 | 0.003899 | -0.000021 | -0.54% | 0.003922 | 0.003944 | 0.003868 | 0.00 |
05 Jun 2024 | 0.00392 | 0.00003 | 0.77% | 0.003785 | 0.00396 | 0.001414 | 0.00 |
04 Jun 2024 | 0.00389 | 0.000105 | 2.76% | 0.003785 | 0.003909 | 0.003777 | 0.00 |
03 Jun 2024 | 0.003785 | 0.000036 | 0.96% | 0.003745 | 0.003876 | 0.003737 | 0.00 |
02 Jun 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003747 | 0.003781 | 0.003725 | 0.00 |
01 Jun 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003729 | 0.00 |
31 May 2024 | 0.003733 | -0.000052 | -1.37% | 0.003785 | 0.003807 | 0.00369 | 0.00 |
30 May 2024 | 0.003785 | 0.000032 | 0.85% | 0.003756 | 0.003845 | 0.003725 | 0.00 |
29 May 2024 | 0.003753 | -0.000027 | -0.71% | 0.003777 | 0.003809 | 0.003724 | 0.00 |
28 May 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 0.00 |
27 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.003483 | 0.003897 | 0.001414 | 0.00 |
26 May 2024 | 0.003791 | -0.00004 | -1.04% | 0.003833 | 0.003845 | 0.003777 | 0.00 |
25 May 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.003793 | 0.00 |
24 May 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003697 | 0.00 |
23 May 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 0.00 |
22 May 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 0.00 |
21 May 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 0.00 |
20 May 2024 | 0.003928 | 0.000275 | 7.53% | 0.003483 | 0.003933 | 0.001414 | 0.00 |
19 May 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
18 May 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
17 May 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
16 May 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
15 May 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
14 May 2024 | 0.003417 | -0.000079 | -2.26% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
13 May 2024 | 0.003496 | 0.000069 | 2.01% | 0.003483 | 0.003522 | 0.001414 | 0.00 |
12 May 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
11 May 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
10 May 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
09 May 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
08 May 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
07 May 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
06 May 2024 | 0.003521 | -0.000048 | -1.34% | 0.003572 | 0.003739 | 0.001414 | 0.00 |
05 May 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
04 May 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
03 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
02 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
01 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
30 Abr 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
29 Abr 2024 | 0.003573 | 0.000041 | 1.16% | 0.003572 | 0.003739 | 0.001414 | 0.00 |
28 Abr 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
27 Abr 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
26 Abr 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
25 Abr 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
24 Abr 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
23 Abr 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
22 Abr 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
21 Abr 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
20 Abr 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
19 Abr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
18 Abr 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
17 Abr 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
16 Abr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.003932 | 0.003978 | 0.00354 | 0.00 |
14 Abr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
13 Abr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
12 Abr 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
10 Abr 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
09 Abr 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
08 Abr 2024 | 0.003954 | 0.000107 | 2.78% | 0.003795 | 0.004023 | 0.003669 | 0.00 |
07 Abr 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
05 Abr 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
04 Abr 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
03 Abr 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
02 Abr 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
01 Abr 2024 | 0.003901 | -0.000063 | -1.59% | 0.00374 | 0.003905 | 0.003429 | 0.00 |
31 Mar 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
30 Mar 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
29 Mar 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.00374 | 0.003928 | 0.003429 | 0.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.003596 | 0.003787 | 0.001414 | 0.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
15 Mar 2024 | 0.003842 | -0.00011 | -2.78% | 0.004001 | 0.004044 | 0.003624 | 0.00 |
14 Mar 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
13 Mar 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
12 Mar 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
11 Mar 2024 | 0.003929 | 0.000143 | 3.76% | 0.00367 | 0.003983 | 0.003661 | 0.00 |
10 Mar 2024 | 0.003787 | 0.000032 | 0.85% | 0.003755 | 0.003837 | 0.00375 | 0.00 |
09 Mar 2024 | 0.003755 | 0.000012 | 0.32% | 0.00375 | 0.003766 | 0.00373 | 0.00 |