UTUUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000908 | 0.00000600 | 0.67% | 0.000903 | 0.000914 | 0.0009 | 0.00 |
11 May 2024 | 0.000902 | -0.00000030 | -0.03% | 0.000903 | 0.000912 | 0.000896 | 0.00 |
10 May 2024 | 0.000902 | -0.000069 | -7.11% | 0.00097 | 0.000977 | 0.000893 | 0.00 |
09 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000915 | 0.00 |
08 May 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
07 May 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
06 May 2024 | 0.000982 | -0.000021 | -2.09% | 0.207689 | 0.208605 | 0.000975 | 0.00 |
05 May 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
04 May 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
03 May 2024 | 0.000994 | 0.000067 | 7.23% | 0.000927 | 0.001 | 0.000918 | 0.00 |
02 May 2024 | 0.000927 | -0.000027 | -2.83% | 0.000952 | 0.000953 | 0.000898 | 0.00 |
01 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
30 Abr 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
29 Abr 2024 | 0.001029 | -0.000016 | -1.53% | 0.207689 | 0.208605 | 0.000999 | 0.00 |
28 Abr 2024 | 0.001045 | 0.000036 | 3.57% | 0.001009 | 0.001047 | 0.001007 | 0.00 |
27 Abr 2024 | 0.001009 | 0.00000700 | 0.70% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
26 Abr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
25 Abr 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
24 Abr 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
23 Abr 2024 | 0.00103 | -0.000026 | -2.46% | 0.001056 | 0.001064 | 0.00101 | 0.00 |
22 Abr 2024 | 0.001056 | 0.000018 | 1.73% | 0.207689 | 0.208605 | 0.001046 | 0.00 |
21 Abr 2024 | 0.001039 | -0.00000100 | -0.10% | 0.001039 | 0.001055 | 0.00103 | 0.00 |
20 Abr 2024 | 0.00104 | 0.000058 | 5.91% | 0.000978 | 0.001047 | 0.000967 | 0.00 |
19 Abr 2024 | 0.000982 | 0.00000046 | 0.05% | 0.00098 | 0.000999 | 0.000919 | 0.00 |
18 Abr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.00099 | 0.000946 | 0.00 |
17 Abr 2024 | 0.000954 | 0.000091 | 10.53% | 0.000863 | 0.000988 | 0.000859 | 0.00 |
16 Abr 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000867 | 0.000875 | 0.00084 | 0.00 |
15 Abr 2024 | 0.000868 | -0.000048 | -5.24% | 0.207689 | 0.208605 | 0.000851 | 0.00 |
14 Abr 2024 | 0.000917 | 0.000039 | 4.44% | 0.000872 | 0.00092 | 0.000845 | 0.00 |
13 Abr 2024 | 0.000878 | -0.000062 | -6.59% | 0.000936 | 0.000957 | 0.000838 | 0.00 |
12 Abr 2024 | 0.000941 | -0.000077 | -7.57% | 0.001016 | 0.00103 | 0.000908 | 0.00 |
11 Abr 2024 | 0.001017 | -0.00001 | -0.97% | 0.001025 | 0.001049 | 0.001008 | 0.00 |
10 Abr 2024 | 0.001027 | -0.000026 | -2.47% | 0.001052 | 0.001056 | 0.000991 | 0.00 |
09 Abr 2024 | 0.001053 | -0.000055 | -4.96% | 0.001109 | 0.001117 | 0.001039 | 0.00 |
08 Abr 2024 | 0.001108 | 0.000072 | 6.95% | 0.207689 | 0.208605 | 0.001027 | 0.00 |
07 Abr 2024 | 0.001037 | 0.000028 | 2.78% | 0.001006 | 0.001037 | 0.001004 | 0.00 |
06 Abr 2024 | 0.001009 | 0.000111 | 12.36% | 0.000895 | 0.001018 | 0.000895 | 0.00 |
05 Abr 2024 | 0.000898 | -0.00000064 | -0.07% | 0.000899 | 0.000904 | 0.00087 | 0.00 |
04 Abr 2024 | 0.000898 | 0.00000300 | 0.33% | 0.000892 | 0.00093 | 0.000879 | 0.00 |
03 Abr 2024 | 0.000896 | -0.000087 | -8.85% | 0.000986 | 0.000997 | 0.000887 | 0.00 |
02 Abr 2024 | 0.000983 | -0.000071 | -6.73% | 0.001052 | 0.001052 | 0.000966 | 0.00 |
01 Abr 2024 | 0.001054 | -0.000038 | -3.48% | 0.207689 | 0.208605 | 0.001026 | 0.00 |
31 Mar 2024 | 0.001093 | 0.000075 | 7.37% | 0.001017 | 0.001096 | 0.001017 | 0.00 |
30 Mar 2024 | 0.001017 | -0.00000200 | -0.20% | 0.001018 | 0.001034 | 0.001012 | 0.00 |
29 Mar 2024 | 0.00102 | -0.000192 | -15.84% | 0.001211 | 0.001218 | 0.000988 | 1.00 |
28 Mar 2024 | 0.001212 | 0.000024 | 2.02% | 0.00119 | 0.001228 | 0.001179 | 0.00 |
27 Mar 2024 | 0.001188 | -0.000031 | -2.54% | 0.00122 | 0.001246 | 0.001177 | 0.00 |
26 Mar 2024 | 0.001219 | 0.00000200 | 0.16% | 0.001218 | 0.00125 | 0.001207 | 0.00 |
25 Mar 2024 | 0.001218 | 0.000043 | 3.66% | 0.207689 | 0.208605 | 0.001167 | 0.00 |
24 Mar 2024 | 0.001175 | 0.000035 | 3.07% | 0.001138 | 0.00118 | 0.001123 | 0.00 |
23 Mar 2024 | 0.00114 | 0.000046 | 4.20% | 0.001099 | 0.001163 | 0.001095 | 0.00 |
22 Mar 2024 | 0.001095 | -0.000093 | -7.83% | 0.001189 | 0.001204 | 0.001075 | 0.00 |
21 Mar 2024 | 0.001187 | -0.00000800 | -0.67% | 0.001192 | 0.001219 | 0.00116 | 0.00 |
20 Mar 2024 | 0.001196 | 0.000117 | 10.84% | 0.001074 | 0.001201 | 0.001042 | 0.00 |
19 Mar 2024 | 0.001079 | -0.000119 | -9.93% | 0.001196 | 0.001202 | 0.001073 | 0.00 |
18 Mar 2024 | 0.001198 | -0.000037 | -2.99% | 0.207689 | 0.208605 | 0.001179 | 0.00 |
17 Mar 2024 | 0.001236 | 0.000039 | 3.26% | 0.001207 | 0.00125 | 0.001164 | 0.00 |
16 Mar 2024 | 0.001197 | -0.000113 | -8.63% | 0.001311 | 0.001322 | 0.001184 | 0.00 |
15 Mar 2024 | 0.001309 | -0.000128 | -8.91% | 0.207689 | 0.208605 | 0.001256 | 0.00 |
14 Mar 2024 | 0.001437 | -0.000045 | -3.04% | 0.001481 | 0.001484 | 0.001352 | 0.00 |
13 Mar 2024 | 0.001482 | 0.000131 | 9.73% | 0.001352 | 0.001539 | 0.001351 | 1.00 |
12 Mar 2024 | 0.001351 | -0.000033 | -2.38% | 0.001385 | 0.001391 | 0.00131 | 0.00 |
11 Mar 2024 | 0.001384 | 0.000063 | 4.77% | 0.207689 | 0.208605 | 0.001331 | 0.00 |
10 Mar 2024 | 0.001321 | -0.000011 | -0.83% | 0.00133 | 0.001349 | 0.001294 | 0.00 |
09 Mar 2024 | 0.001332 | 0.00000800 | 0.60% | 0.001323 | 0.001343 | 0.00132 | 0.00 |
08 Mar 2024 | 0.001324 | 0.00001 | 0.76% | 0.001317 | 0.00136 | 0.001302 | 0.00 |
07 Mar 2024 | 0.001314 | -0.000021 | -1.57% | 0.001338 | 0.001348 | 0.001281 | 0.00 |
06 Mar 2024 | 0.001334 | 0.000022 | 1.68% | 0.001317 | 0.00144 | 0.001297 | 0.00 |
05 Mar 2024 | 0.001313 | 0.000223 | 20.48% | 0.00109 | 0.001376 | 0.001085 | 2.00 |
04 Mar 2024 | 0.00109 | 0.000045 | 4.31% | 0.207689 | 0.208605 | 0.001039 | 0.00 |
03 Mar 2024 | 0.001045 | 0.000018 | 1.75% | 0.001026 | 0.001048 | 0.001012 | 0.00 |
02 Mar 2024 | 0.001027 | -0.00000300 | -0.29% | 0.00103 | 0.001038 | 0.00102 | 0.00 |
01 Mar 2024 | 0.00103 | 0.000023 | 2.28% | 0.001003 | 0.001035 | 0.001003 | 0.00 |
29 Feb 2024 | 0.001007 | -0.00000400 | -0.40% | 0.001019 | 0.001056 | 0.000993 | 0.00 |
28 Feb 2024 | 0.001011 | 0.000038 | 3.91% | 0.000973 | 0.001046 | 0.00097 | 0.00 |
27 Feb 2024 | 0.000972 | 0.000019 | 1.99% | 0.000954 | 0.000987 | 0.000951 | 0.00 |
26 Feb 2024 | 0.000953 | 0.000019 | 2.03% | 0.207689 | 0.208605 | 0.000911 | 0.00 |
25 Feb 2024 | 0.000934 | 0.000037 | 4.12% | 0.000898 | 0.000935 | 0.000896 | 0.00 |
24 Feb 2024 | 0.000897 | -0.000039 | -4.17% | 0.000935 | 0.000949 | 0.000886 | 0.00 |
23 Feb 2024 | 0.000936 | -0.000074 | -7.33% | 0.001009 | 0.001017 | 0.00093 | 1.00 |
22 Feb 2024 | 0.00101 | -0.00000300 | -0.30% | 0.001006 | 0.00103 | 0.000989 | 0.00 |
21 Feb 2024 | 0.001012 | -0.000013 | -1.27% | 0.001024 | 0.001026 | 0.000979 | 0.00 |
20 Feb 2024 | 0.001025 | 0.000023 | 2.30% | 0.001002 | 0.001031 | 0.000979 | 0.00 |
19 Feb 2024 | 0.001002 | 0.000025 | 2.56% | 0.207689 | 0.208605 | 0.000983 | 0.00 |
18 Feb 2024 | 0.000977 | 0.00000100 | 0.10% | 0.000975 | 0.000988 | 0.000948 | 0.00 |
17 Feb 2024 | 0.000976 | -0.00000800 | -0.81% | 0.000981 | 0.000981 | 0.000953 | 0.00 |
16 Feb 2024 | 0.000984 | -0.00000600 | -0.61% | 0.00099 | 0.001001 | 0.000967 | 0.00 |
15 Feb 2024 | 0.000989 | -0.000041 | -3.98% | 0.001028 | 0.001046 | 0.000972 | 0.00 |
14 Feb 2024 | 0.001031 | 0.000054 | 5.53% | 0.000976 | 0.001031 | 0.00097 | 0.00 |
13 Feb 2024 | 0.000977 | -0.000059 | -5.70% | 0.001041 | 0.001046 | 0.000959 | 0.00 |