Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Smart Valor Token | VALORKRW | Cripto | 27,148,827 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.43% | 232.00 | 230.00 | 232.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 233.00 | 233.00 | 229.00 | 233.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 20:46:46 | 0.323371 | 232.00 | KRW |
Resumen Histórico VALORKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALORKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 231.00 | -8.00 | -3.35% | 237.00 | 239.00 | 231.00 | 79,216.00 |
| 06 May 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 244.00 | 232.00 | 180,173.00 |
| 05 May 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 241.00 | 228.00 | 145,069.00 |
| 04 May 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 241.00 | 233.00 | 86,769.00 |
| 03 May 2024 | 240.00 | 12.00 | 5.26% | 226.00 | 240.00 | 226.00 | 125,770.00 |
| 02 May 2024 | 228.00 | -2.00 | -0.87% | 231.00 | 235.00 | 223.00 | 135,070.00 |
| 01 May 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 244.00 | 218.00 | 239,193.00 |
| 30 Abr 2024 | 240.00 | -10.00 | -4.00% | 251.00 | 259.00 | 234.00 | 277,920.00 |
| 29 Abr 2024 | 250.00 | -7.00 | -2.72% | 251.00 | 264.00 | 241.00 | 256,946.00 |
| 28 Abr 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 254.00 | 72,229.00 |
| 27 Abr 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 265.00 | 253.00 | 21,901.00 |
| 26 Abr 2024 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 251.00 | 86,629.00 |
| 25 Abr 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 268.00 | 249.00 | 213,666.00 |
| 24 Abr 2024 | 256.00 | -11.00 | -4.12% | 269.00 | 270.00 | 252.00 | 157,643.00 |
| 23 Abr 2024 | 267.00 | -9.00 | -3.26% | 278.00 | 281.00 | 263.00 | 180,188.00 |
| 22 Abr 2024 | 276.00 | 12.00 | 4.55% | 251.00 | 280.00 | 241.00 | 224,308.00 |
| 21 Abr 2024 | 264.00 | -1.00 | -0.38% | 266.00 | 273.00 | 262.00 | 91,131.00 |
| 20 Abr 2024 | 265.00 | 5.00 | 1.92% | 252.00 | 266.00 | 250.00 | 144,035.00 |
| 19 Abr 2024 | 260.00 | 9.00 | 3.59% | 251.00 | 281.00 | 232.00 | 89,076.00 |
| 18 Abr 2024 | 251.00 | 3.00 | 1.21% | 248.00 | 256.00 | 239.00 | 129,907.00 |
| 17 Abr 2024 | 248.00 | -4.00 | -1.59% | 251.00 | 252.00 | 241.00 | 108,018.00 |
| 16 Abr 2024 | 252.00 | -6.00 | -2.33% | 255.00 | 258.00 | 242.00 | 226,629.00 |
| 15 Abr 2024 | 258.00 | 1.00 | 0.39% | 257.00 | 263.00 | 251.00 | 323,855.00 |
| 14 Abr 2024 | 257.00 | 23.00 | 9.83% | 231.00 | 260.00 | 227.00 | 296,819.00 |
| 13 Abr 2024 | 234.00 | -25.00 | -9.65% | 260.00 | 265.00 | 230.00 | 205,817.00 |
| 12 Abr 2024 | 259.00 | -57.00 | -18.04% | 315.00 | 315.00 | 255.00 | 375,494.00 |
| 11 Abr 2024 | 316.00 | 9.00 | 2.93% | 308.00 | 324.00 | 306.00 | 172,440.00 |
| 10 Abr 2024 | 307.00 | -10.00 | -3.15% | 317.00 | 321.00 | 305.00 | 116,483.00 |
| 09 Abr 2024 | 317.00 | 3.00 | 0.96% | 313.00 | 329.00 | 309.00 | 314,540.00 |
| 08 Abr 2024 | 314.00 | -6.00 | -1.88% | 320.00 | 321.00 | 310.00 | 393,286.00 |
| 07 Abr 2024 | 320.00 | 1.00 | 0.31% | 318.00 | 327.00 | 315.00 | 209,577.00 |
| 06 Abr 2024 | 319.00 | 5.00 | 1.59% | 314.00 | 338.00 | 309.00 | 181,346.00 |
