Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VinuChain | VCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 1.28% | 0.03156 | 0.03152 | 0.0316 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03116 | 0.0316 | 0.03115 | 0.03116 | 0.01915 - 0.222 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:08:06 | 447.47 | 0.03156 | UST |
Resumen Histórico VCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03558 | 0.03807 | 0.03025 | 8,317,479.91 | -0.00402 | -11.30% |
| 1 Month | 0.05202 | 0.05348 | 0.03025 | 5,326,156.04 | -0.02046 | -39.33% |
| 3 Months | 0.05457 | 0.10152 | 0.03025 | 7,273,369.64 | -0.02301 | -42.17% |
| 6 Months | 0.02398 | 0.222 | 0.0204 | 5,083,026.47 | 0.00758 | 31.61% |
| 1 Year | 0.024998 | 0.222 | 0.01915 | 4,828,911.99 | 0.006562 | 26.25% |
| 3 Years | 0.024998 | 0.222 | 0.01915 | 4,828,911.99 | 0.006562 | 26.25% |
| 5 Years | 0.024998 | 0.222 | 0.01915 | 4,828,911.99 | 0.006562 | 26.25% |
VCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03116 | -0.00289 | -8.49% | 0.03406 | 0.03407 | 0.03025 | 2,875,596.00 |
| 19 May 2024 | 0.03405 | -0.0008 | -2.30% | 0.03485 | 0.03485 | 0.03404 | 2,692,756.00 |
| 18 May 2024 | 0.03485 | -0.00033 | -0.94% | 0.03518 | 0.0353 | 0.03482 | 21,439,172.00 |
| 17 May 2024 | 0.03518 | 0.00048 | 1.38% | 0.0347 | 0.03628 | 0.03393 | 8,087,547.00 |
| 16 May 2024 | 0.0347 | 0.00125 | 3.74% | 0.03345 | 0.03807 | 0.03341 | 7,307,414.00 |
| 15 May 2024 | 0.03345 | 0.00028 | 0.84% | 0.03317 | 0.03405 | 0.03245 | 9,867,481.00 |
| 14 May 2024 | 0.03317 | -0.00241 | -6.77% | 0.03558 | 0.03558 | 0.03316 | 5,952,391.00 |
| 13 May 2024 | 0.03558 | -0.00402 | -10.15% | 0.0479 | 0.04801 | 0.03553 | 6,500,217.00 |
| 12 May 2024 | 0.0396 | -0.00068 | -1.69% | 0.04028 | 0.0404 | 0.03935 | 1,220,239.00 |
| 11 May 2024 | 0.04028 | -0.00423 | -9.50% | 0.04451 | 0.04451 | 0.0402 | 2,170,411.00 |
| 10 May 2024 | 0.04451 | -0.00084 | -1.85% | 0.04535 | 0.04548 | 0.04451 | 2,328,158.00 |
| 09 May 2024 | 0.04535 | -0.00222 | -4.67% | 0.04757 | 0.04764 | 0.045 | 2,282,968.00 |
| 08 May 2024 | 0.04757 | -0.00012 | -0.25% | 0.04769 | 0.04815 | 0.04701 | 2,179,201.00 |
| 07 May 2024 | 0.04769 | -0.00241 | -4.81% | 0.0501 | 0.05013 | 0.04767 | 1,945,217.00 |
| 06 May 2024 | 0.0501 | -0.00088 | -1.73% | 0.05114 | 0.05115 | 0.05001 | 3,186,691.00 |
| 05 May 2024 | 0.05098 | 0.00552 | 12.14% | 0.04544 | 0.05242 | 0.04472 | 2,330,866.00 |
| 04 May 2024 | 0.04546 | -0.00297 | -6.13% | 0.04843 | 0.04846 | 0.04507 | 2,200,496.00 |
| 03 May 2024 | 0.04843 | 0.00552 | 12.86% | 0.04282 | 0.05066 | 0.0416 | 2,133,747.00 |
| 02 May 2024 | 0.04291 | -0.00113 | -2.57% | 0.04412 | 0.04438 | 0.04291 | 2,289,271.00 |
| 01 May 2024 | 0.04404 | -0.00386 | -8.06% | 0.0479 | 0.04801 | 0.04404 | 2,208,013.00 |
| 30 Abr 2024 | 0.0479 | -0.0015 | -3.04% | 0.04943 | 0.04947 | 0.0475 | 2,075,559.00 |
| 29 Abr 2024 | 0.0494 | 0.00013 | 0.26% | 0.05348 | 0.05348 | 0.04926 | 4,217,241.00 |
| 28 Abr 2024 | 0.04927 | -0.00006 | -0.12% | 0.04933 | 0.0501 | 0.04926 | 2,159,352.00 |
| 27 Abr 2024 | 0.04933 | 0.00067 | 1.38% | 0.04866 | 0.04942 | 0.04837 | 8,876,156.00 |
| 26 Abr 2024 | 0.04866 | -0.00071 | -1.44% | 0.04937 | 0.04967 | 0.04864 | 11,971,120.00 |
| 25 Abr 2024 | 0.04937 | -0.00102 | -2.02% | 0.05033 | 0.0505 | 0.04841 | 7,295,422.00 |
| 24 Abr 2024 | 0.05039 | -0.00135 | -2.61% | 0.05174 | 0.05174 | 0.0484 | 10,646,541.00 |
| 23 Abr 2024 | 0.05174 | -0.00017 | -0.33% | 0.05202 | 0.05253 | 0.05117 | 10,693,114.00 |
| 22 Abr 2024 | 0.05191 | 0.00022 | 0.43% | 0.05348 | 0.05455 | 0.05099 | 7,638,576.00 |
| 21 Abr 2024 | 0.05169 | 0.00318 | 6.56% | 0.04901 | 0.05339 | 0.04848 | 7,647,077.00 |
| 20 Abr 2024 | 0.04851 | 0.0036 | 8.02% | 0.04489 | 0.04988 | 0.04468 | 7,784,928.00 |
