Datos Histórico Vodra - VDRUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Vodra (Criptodivisas:VDRUSD)
Vodra (Criptodivisas:VDRUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vodra	VDRUSD	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000015	-0.45%	0.003346

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003632	0.003678	0.003343	0.003361	0.002159 - 0.002585

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.003346	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	VDR

Resumen Histórico VDRUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00225	0.002585	0.002159	0.10	0.001096	48.72%
1 Year	0.002236	0.002585	0.002159	0.12	0.00111	49.62%
3 Years	0.002236	0.002585	0.002159	0.12	0.00111	49.62%
5 Years	0.002236	0.002585	0.002159	0.12	0.00111	49.62%

VDRUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.00336	0.00004	1.20%	0.003323	0.003391	0.003302	0.00
24 Jun 2024	0.00332	-0.000065	-1.92%	0.003384	0.003396	0.003207	0.00
23 Jun 2024	0.003385	-0.000074	-2.14%	0.003459	0.003483	0.003375	0.00
22 Jun 2024	0.003459	-0.000023	-0.66%	0.003484	0.003484	0.003442	0.00
21 Jun 2024	0.003482	0.00000400	0.12%	0.003476	0.00351	0.003412	0.00
20 Jun 2024	0.003478	-0.000039	-1.11%	0.003517	0.00358	0.003451	0.00
19 Jun 2024	0.003517	0.000073	2.12%	0.003445	0.003549	0.00343	0.00
18 Jun 2024	0.003444	-0.000025	-0.72%	0.003478	0.003479	0.003342	0.00
17 Jun 2024	0.003469	-0.000115	-3.21%	0.003632	0.003678	0.003437	0.00
16 Jun 2024	0.003584	0.000054	1.53%	0.003527	0.003613	0.003505	0.00
15 Jun 2024	0.003529	0.000085	2.47%	0.003445	0.003554	0.003438	0.00
14 Jun 2024	0.003445	0.00000800	0.23%	0.003441	0.003491	0.00333	0.00
13 Jun 2024	0.003437	-0.000088	-2.50%	0.003521	0.003524	0.003396	0.00
12 Jun 2024	0.003525	0.000061	1.76%	0.003465	0.003617	0.00343	0.00
11 Jun 2024	0.003464	-0.000166	-4.57%	0.003631	0.003634	0.0034	0.00
10 Jun 2024	0.00363	-0.000037	-1.01%	0.003632	0.003678	0.003607	0.00
09 Jun 2024	0.003667	0.000021	0.58%	0.003643	0.00368	0.00363	0.00
08 Jun 2024	0.003646	0.00000400	0.11%	0.00364	0.003671	0.003632	0.00
07 Jun 2024	0.003642	-0.000133	-3.52%	0.003773	0.0038	0.003605	0.00
06 Jun 2024	0.003775	-0.000053	-1.38%	0.003827	0.003839	0.003727	0.00
05 Jun 2024	0.003828	0.000053	1.40%	0.003632	0.003848	0.003607	0.00
04 Jun 2024	0.003775	0.000051	1.37%	0.003729	0.003792	0.003705	0.00
03 Jun 2024	0.003724	-0.000018	-0.48%	0.003738	0.003811	0.00372	0.00
02 Jun 2024	0.003742	-0.000033	-0.87%	0.003775	0.003797	0.003713	0.00
01 Jun 2024	0.003775	0.000049	1.32%	0.003726	0.003788	0.003713	0.00
31 May 2024	0.003726	0.000017	0.46%	0.003707	0.003804	0.003685	0.00
30 May 2024	0.003709	-0.000019	-0.51%	0.003729	0.003783	0.003667	0.00
29 May 2024	0.003728	-0.000078	-2.05%	0.003802	0.003843	0.003704	0.00
28 May 2024	0.003806	-0.000049	-1.27%	0.003846	0.003885	0.003733	0.00
27 May 2024	0.003855	0.000068	1.80%	0.003632	0.003931	0.003607	0.00
26 May 2024	0.003787	0.000077	2.08%	0.003713	0.003841	0.003695	0.00
25 May 2024	0.00371	0.000018	0.49%	0.003685	0.003737	0.003675	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones