Datos Histórico BLOCKv - VEEUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BLOCKv (Criptodivisas:VEEUST)
BLOCKv (Criptodivisas:VEEUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BLOCKv	VEEUST	Cripto	12,215,524	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000131	1.31%	0.010144

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010013	0.010144	0.009519	0.010013	0.001902 - 0.04469

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	14:37:35	540.00	0.010144	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
79.96	8,158.65	VEE	VEEEUR	VEEGBP	VEEBTC

Resumen Histórico VEEUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011545	0.012258	0.009802	6,483.93	-0.001401	-12.14%
1 Month	0.009074	0.012967	0.008648	6,911.75	0.00107	11.79%
3 Months	0.008137	0.016753	0.003482	9,942.98	0.002007	24.67%
6 Months	0.001981	0.04469	0.001907	9,680.10	0.008163	412.06%
1 Year	0.00277	0.04469	0.001902	8,659.35	0.007374	266.21%
3 Years	0.002773	0.04469	0.001902	8,173.07	0.007371	265.81%
5 Years	0.002773	0.04469	0.001902	8,173.07	0.007371	265.81%

VEEUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.010013	-0.000741	-6.89%	0.010754	0.010754	0.009813	9,508.00
06 May 2024	0.010754	-0.001283	-10.66%	0.012258	0.012258	0.010684	2,487.00
05 May 2024	0.012037	0.000859	7.68%	0.011178	0.012072	0.010939	5,975.00
04 May 2024	0.011178	0.000161	1.46%	0.011017	0.011264	0.010893	2,075.00
03 May 2024	0.011017	0.000685	6.63%	0.010332	0.011017	0.010044	4,066.00
02 May 2024	0.010332	-0.000846	-7.57%	0.011178	0.011178	0.009802	13,570.00
01 May 2024	0.011178	-0.000367	-3.18%	0.011545	0.011545	0.010916	7,703.00
30 Abr 2024	0.011545	-0.00037	-3.11%	0.011915	0.012489	0.011462	5,640.00
29 Abr 2024	0.011915	-0.000677	-5.38%	0.01244	0.01244	0.011915	1,594.00
28 Abr 2024	0.012592	0.000266	2.16%	0.012326	0.012754	0.012311	4,936.00
27 Abr 2024	0.012326	0.000808	7.02%	0.011518	0.012326	0.010677	13,827.00
26 Abr 2024	0.011518	0.000271	2.41%	0.011247	0.011593	0.01078	4,539.00
25 Abr 2024	0.011247	0.000473	4.39%	0.010858	0.011247	0.009301	12,241.00
24 Abr 2024	0.010774	-0.000246	-2.23%	0.01102	0.011236	0.010774	6,390.00
23 Abr 2024	0.01102	0.001151	11.66%	0.009869	0.011895	0.008913	8,978.00
22 Abr 2024	0.009869	-0.00301	-23.37%	0.012733	0.012733	0.009598	13,289.00
21 Abr 2024	0.012879	0.002221	20.84%	0.010658	0.012967	0.010658	10,279.00
20 Abr 2024	0.010658	-0.000128	-1.19%	0.010786	0.010984	0.010083	6,662.00
19 Abr 2024	0.010786	0.00176	19.50%	0.009026	0.010801	0.00893	11,048.00
18 Abr 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
17 Abr 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
16 Abr 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
15 Abr 2024	0.009026	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Abr 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
13 Abr 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
12 Abr 2024	0.009026	-0.000047	-0.52%	0.009073	0.009073	0.009026	161.00
11 Abr 2024	0.009073	-0.00000100	-0.01%	0.009074	0.009074	0.008648	167.00
10 Abr 2024	0.009074	0.00	0.00%	0.009074	0.009074	0.009074	0.00
09 Abr 2024	0.009074	0.000028	0.31%	0.009046	0.009245	0.009046	1,726.00
08 Abr 2024	0.009046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Abr 2024	0.009046	0.00	0.00%	0.009046	0.009046	0.009046	0.00
06 Abr 2024	0.009046	-0.000146	-1.59%	0.009192	0.009192	0.009046	369.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones