Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VEGAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 25 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 24 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 22 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 486.00 |
| 21 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 19 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jul 2024 | 0.000077 | -0.00000100 | -1.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jul 2024 | 0.000078 | 0.00000100 | 1.30% | 0.00000000 | 0.00000000 | 0.00000000 | 486.00 |
| 14 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 12 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 10 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 09 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 486.00 |
| 07 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 05 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 04 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jul 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jul 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 01 Jul 2024 | 0.000078 | 0.00000100 | 1.30% | 0.00000000 | 0.00000000 | 0.00000000 | 486.00 |
| 30 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.000077 | 0.00000010 | 0.13% | 0.000077 | 0.000078 | 0.000076 | 523.00 |
| 25 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000072 | 1,816.00 |
| 24 Jun 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000078 | 0.000082 | 0.000073 | 6,064.00 |
| 23 Jun 2024 | 0.000078 | 0.00000065 | 0.84% | 0.000077 | 0.00011 | 0.000076 | 1,973.00 |
| 22 Jun 2024 | 0.000077 | 0.00000300 | 4.03% | 0.000075 | 0.00008 | 0.000074 | 2,290.00 |
| 21 Jun 2024 | 0.000075 | -0.00000300 | -3.89% | 0.000077 | 0.000079 | 0.000072 | 5,090.00 |
| 20 Jun 2024 | 0.000077 | -0.00000094 | -1.20% | 0.000079 | 0.000082 | 0.000077 | 8,769.00 |
| 19 Jun 2024 | 0.000078 | -0.00000800 | -9.27% | 0.000086 | 0.000089 | 0.000075 | 6,554.00 |
| 18 Jun 2024 | 0.000086 | -0.00000400 | -4.45% | 0.000089 | 0.000094 | 0.000084 | 5,870.00 |
| 17 Jun 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000086 | 0.000095 | 0.000082 | 7,066.00 |
| 16 Jun 2024 | 0.000087 | 0.00000010 | 0.11% | 0.000087 | 0.00009 | 0.000081 | 8,152.00 |
| 15 Jun 2024 | 0.000087 | -0.00000900 | -9.39% | 0.000096 | 0.000098 | 0.000085 | 3,048.00 |
| 14 Jun 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.0001 | 0.000093 | 7,061.00 |
| 13 Jun 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000098 | 0.000104 | 0.000094 | 6,939.00 |
| 12 Jun 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000098 | 0.000101 | 0.000087 | 2,235.00 |
| 11 Jun 2024 | 0.000098 | 0.00000030 | 0.31% | 0.000099 | 0.000104 | 0.000093 | 4,383.00 |
| 10 Jun 2024 | 0.000098 | -0.00001 | -9.31% | 0.000105 | 0.000108 | 0.000093 | 2,703.00 |
| 09 Jun 2024 | 0.000107 | 0.00000800 | 8.04% | 0.0001 | 0.000108 | 0.000099 | 2,137.00 |
| 08 Jun 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000107 | 0.000107 | 0.000096 | 6,671.00 |
| 07 Jun 2024 | 0.000106 | -0.00000700 | -6.24% | 0.000112 | 0.000115 | 0.000102 | 12,605.00 |
| 06 Jun 2024 | 0.000112 | 0.00000800 | 7.68% | 0.000104 | 0.000114 | 0.000075 | 59,044.00 |
| 05 Jun 2024 | 0.000104 | -0.00000300 | -2.79% | 0.000107 | 0.000113 | 0.000098 | 7,534.00 |
| 04 Jun 2024 | 0.000108 | -0.00000600 | -5.29% | 0.000114 | 0.000116 | 0.000103 | 3,639.00 |
| 03 Jun 2024 | 0.000114 | 0.00000300 | 2.72% | 0.000108 | 0.000117 | 0.000108 | 5,177.00 |
| 02 Jun 2024 | 0.00011 | -0.00000500 | -4.34% | 0.000115 | 0.000117 | 0.000103 | 1,442.00 |
| 01 Jun 2024 | 0.000115 | 0.00000300 | 2.66% | 0.000112 | 0.000119 | 0.000109 | 3,144.00 |
| 31 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000125 | 0.000106 | 2,024.00 |
| 30 May 2024 | 0.000115 | -0.000011 | -8.75% | 0.000126 | 0.000127 | 0.000115 | 11,703.00 |
| 29 May 2024 | 0.000126 | -0.00000600 | -4.56% | 0.000129 | 0.000132 | 0.000122 | 3,241.00 |
| 28 May 2024 | 0.000132 | 0.00000099 | 0.76% | 0.000133 | 0.000133 | 0.000117 | 3,126.00 |
| 27 May 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000137 | 0.000117 | 9,761.00 |
| 26 May 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000135 | 0.000137 | 0.000128 | 593.00 |
| 25 May 2024 | 0.000135 | 0.00000800 | 6.32% | 0.000127 | 0.000137 | 0.000126 | 10,031.00 |
| 24 May 2024 | 0.000127 | -0.00000400 | -3.06% | 0.000129 | 0.000217 | 0.000118 | 7,480.00 |
| 23 May 2024 | 0.000131 | 0.00000036 | 0.28% | 0.00013 | 0.000135 | 0.000125 | 4,066.00 |
| 22 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000136 | 0.000125 | 3,890.00 |
| 21 May 2024 | 0.000132 | -0.000019 | -12.64% | 0.00015 | 0.000151 | 0.00013 | 5,859.00 |
| 20 May 2024 | 0.00015 | -0.00000600 | -3.83% | 0.000156 | 0.000159 | 0.000133 | 11,644.00 |
| 19 May 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.000162 | 0.000151 | 3,002.00 |
| 18 May 2024 | 0.000158 | 0.00000800 | 5.32% | 0.000148 | 0.000165 | 0.000134 | 8,277.00 |
| 17 May 2024 | 0.00015 | -0.000012 | -7.38% | 0.000163 | 0.000166 | 0.000144 | 24,994.00 |
| 16 May 2024 | 0.000163 | -0.000011 | -6.34% | 0.000174 | 0.000182 | 0.000092 | 14,363.00 |
| 15 May 2024 | 0.000174 | -0.00002 | -10.35% | 0.000193 | 0.0002 | 0.000174 | 17,397.00 |
| 14 May 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000196 | 0.000203 | 0.00019 | 5,429.00 |
| 13 May 2024 | 0.000196 | -0.00000040 | -0.20% | 0.000197 | 0.000201 | 0.000191 | 2,100.00 |
| 12 May 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000205 | 0.000187 | 2,126.00 |
| 11 May 2024 | 0.000201 | 0.00000300 | 1.52% | 0.000198 | 0.00021 | 0.000195 | 3,079.00 |
| 10 May 2024 | 0.000198 | -0.00000081 | -0.41% | 0.000197 | 0.000201 | 0.000188 | 2,307.00 |
| 09 May 2024 | 0.000198 | -0.00000600 | -2.94% | 0.000204 | 0.000204 | 0.000191 | 5,733.00 |
| 08 May 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000204 | 0.000213 | 0.000196 | 3,851.00 |
| 07 May 2024 | 0.000201 | -0.00000060 | -0.30% | 0.000202 | 0.000206 | 0.000197 | 3,777.00 |
| 06 May 2024 | 0.000202 | 0.00000010 | 0.05% | 0.000202 | 0.000207 | 0.0002 | 4,795.00 |
| 05 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000207 | 0.000213 | 0.0002 | 780.00 |
| 04 May 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000209 | 0.000214 | 0.000205 | 386.00 |
| 03 May 2024 | 0.000209 | -0.00000600 | -2.80% | 0.000217 | 0.000223 | 0.000204 | 3,828.00 |
| 02 May 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000209 | 0.000219 | 0.000198 | 1,470.00 |
| 01 May 2024 | 0.000212 | 0.00001 | 4.96% | 0.000201 | 0.000228 | 0.000162 | 4,336.00 |
| 30 Abr 2024 | 0.000202 | 0.000015 | 8.05% | 0.000187 | 0.000317 | 0.000184 | 3,355.00 |
| 29 Abr 2024 | 0.000186 | -0.00000500 | -2.61% | 0.000194 | 0.000201 | 0.000185 | 5,951.00 |
| 28 Abr 2024 | 0.000191 | -0.000022 | -10.31% | 0.000213 | 0.000213 | 0.00019 | 5,326.00 |
| 27 Abr 2024 | 0.000213 | -0.00000900 | -4.06% | 0.000222 | 0.000225 | 0.00021 | 1,814.00 |
