Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAUST | Cripto | 10,980,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2585 | 0.2586 | 0.2614 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:17:31 | 98.26 | 0.2585 | UST |
Resumen Histórico VEGAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2585 | -0.0316 | -10.89% | 0.2901 | 0.2901 | 0.2585 | 41,468.00 |
| 27 Jun 2024 | 0.2901 | 0.0263 | 9.97% | 0.2674 | 0.2901 | 0.2591 | 19,044.00 |
| 26 Jun 2024 | 0.2638 | 0.0027 | 1.03% | 0.2652 | 0.274 | 0.2588 | 53,111.00 |
| 25 Jun 2024 | 0.2611 | 0.0037 | 1.44% | 0.2574 | 0.2669 | 0.249 | 54,247.00 |
| 24 Jun 2024 | 0.2574 | -0.0121 | -4.49% | 0.2695 | 0.272 | 0.2496 | 62,765.00 |
| 23 Jun 2024 | 0.2695 | -0.0007 | -0.26% | 0.2702 | 0.2928 | 0.2667 | 22,804.00 |
| 22 Jun 2024 | 0.2702 | 0.0104 | 4.00% | 0.2598 | 0.2777 | 0.2576 | 20,060.00 |
| 21 Jun 2024 | 0.2598 | -0.0112 | -4.13% | 0.2706 | 0.2739 | 0.2549 | 49,138.00 |
| 20 Jun 2024 | 0.271 | -0.006 | -2.17% | 0.277 | 0.3018 | 0.2702 | 96,428.00 |
| 19 Jun 2024 | 0.277 | -0.0281 | -9.21% | 0.3051 | 0.3058 | 0.2656 | 95,070.00 |
| 18 Jun 2024 | 0.3051 | -0.011 | -3.48% | 0.3102 | 0.3201 | 0.2867 | 123,073.00 |
| 17 Jun 2024 | 0.3161 | -0.0017 | -0.53% | 0.315 | 0.3408 | 0.290 | 115,750.00 |
| 16 Jun 2024 | 0.3178 | 0.0055 | 1.76% | 0.3123 | 1.15 | 0.292 | 120,674.00 |
| 15 Jun 2024 | 0.3123 | -0.0243 | -7.22% | 0.3366 | 0.3419 | 0.3031 | 62,269.00 |
| 14 Jun 2024 | 0.3366 | -0.0018 | -0.53% | 0.3384 | 0.3525 | 0.314 | 40,736.00 |
| 13 Jun 2024 | 0.3384 | -0.0104 | -2.98% | 0.3488 | 1.15 | 0.3294 | 74,585.00 |
| 12 Jun 2024 | 0.3488 | 0.0095 | 2.80% | 0.3377 | 0.3658 | 0.3315 | 32,429.00 |
| 11 Jun 2024 | 0.3393 | -0.0278 | -7.57% | 0.3668 | 0.3669 | 0.3216 | 47,875.00 |
| 10 Jun 2024 | 0.3671 | -0.0258 | -6.57% | 0.3911 | 0.3988 | 0.3501 | 73,039.00 |
| 09 Jun 2024 | 0.3929 | 0.0219 | 5.90% | 0.3704 | 0.3985 | 0.3633 | 27,462.00 |
| 08 Jun 2024 | 0.371 | -0.0238 | -6.03% | 0.3948 | 0.3948 | 0.3535 | 77,131.00 |
| 07 Jun 2024 | 0.3948 | -0.0315 | -7.39% | 0.4263 | 0.436 | 0.3855 | 76,507.00 |
| 06 Jun 2024 | 0.4263 | 0.0284 | 7.14% | 0.3979 | 1.15 | 0.3514 | 144,000.00 |
| 05 Jun 2024 | 0.3979 | -0.0179 | -4.30% | 0.4992 | 1.15 | 0.3927 | 156,191.00 |
| 04 Jun 2024 | 0.4158 | -0.0176 | -4.06% | 0.428 | 0.4357 | 0.3939 | 58,956.00 |
| 03 Jun 2024 | 0.4334 | 0.0231 | 5.63% | 0.4103 | 0.4416 | 0.4103 | 46,948.00 |
| 02 Jun 2024 | 0.4103 | -0.0323 | -7.30% | 0.4426 | 0.4511 | 0.394 | 41,241.00 |
| 01 Jun 2024 | 0.4426 | 0.0163 | 3.82% | 0.4266 | 0.453 | 0.4159 | 59,554.00 |
| 31 May 2024 | 0.4263 | -0.0083 | -1.91% | 0.4346 | 0.4771 | 0.4011 | 44,435.00 |
| 30 May 2024 | 0.4346 | -0.0429 | -8.98% | 0.4779 | 0.4799 | 0.4295 | 64,490.00 |
| 29 May 2024 | 0.4775 | -0.0303 | -5.97% | 0.5078 | 0.5078 | 0.4646 | 48,830.00 |
