VEILEUR

Datos Históricos Veil

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Veil VEILEUR Cripto 255,039 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000383 3.77% 0.010537 0.010132 0.012564
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01003 0.01237 0.00973 0.010155 0.006135 - 0.027247
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 03:52:42 0.099900 0.010288 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.012158 1.20 VEIL VEILUSD VEILGBP VEILBTC

Resumen Histórico VEILEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.008910.0143710.007863119.680.00162718.26%
1 Month0.0062060.0145230.0061351,546.570.00433169.80%
3 Months0.0129720.0162070.0061351,967.15-0.002435-18.77%
6 Months0.0067390.0166790.0061351,694.780.00379956.37%
1 Year0.0248150.0272470.0061351,648.04-0.014278-57.54%
3 Years10.2410.320.0060991,281.86-10.23-99.90%
5 Years10.2410.320.0060991,281.86-10.23-99.90%

VEILEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2021 0.010155 -0.003335 -24.72% 0.013342 0.013765 0.009838 348.00
03 Mar 2021 0.01349 0.001047 8.42% 0.012392 0.014371 0.012392 10.00
02 Mar 2021 0.012442 -0.000379 -2.96% 0.012785 0.012927 0.009658 327.00
01 Mar 2021 0.012822 0.004244 49.48% 0.00859 0.012824 0.008422 21.00
28 Feb 2021 0.008578 -0.000938 -9.86% 0.009582 0.009645 0.007863 6.00
27 Feb 2021 0.009516 0.000663 7.49% 0.00891 0.010019 0.008895 3.00
26 Feb 2021 0.008852 -0.0001 -1.12% 0.008916 0.009212 0.008399 0.00
25 Feb 2021 0.008952 -0.000465 -4.94% 0.009449 0.009788 0.008952 0.00
24 Feb 2021 0.009418 -0.000559 -5.60% 0.006206 0.019964 0.006135 0.00
23 Feb 2021 0.009976 -0.001144 -10.29% 0.006206 0.010226 0.006135 0.00
22 Feb 2021 0.01112 -0.00168 -13.13% 0.012757 0.012779 0.010329 2.00
21 Feb 2021 0.0128 0.000323 2.59% 0.012416 0.014523 0.012398 1,204.00
20 Feb 2021 0.012476 0.000046 0.37% 0.012491 0.01365 0.011825 308.00
19 Feb 2021 0.01243 -0.000392 -3.06% 0.01283 0.012884 0.008863 211.00
18 Feb 2021 0.012822 0.001536 13.61% 0.011311 0.012968 0.009952 2,755.00
17 Feb 2021 0.011286 0.001515 15.50% 0.009825 0.011569 0.009759 3,891.00
16 Feb 2021 0.009771 -0.000922 -8.62% 0.010684 0.011734 0.009711 62.00
15 Feb 2021 0.010694 0.002213 26.10% 0.008467 0.010882 0.008043 1,559.00
14 Feb 2021 0.008481 0.000675 8.65% 0.007851 0.008544 0.00783 0.00
13 Feb 2021 0.007805 -0.003176 -28.92% 0.010994 0.011136 0.007692 180.00
12 Feb 2021 0.010981 -0.000871 -7.35% 0.011963 0.012086 0.008582 241.00
11 Feb 2021 0.011852 0.005186 77.79% 0.006648 0.01202 0.006253 3,370.00
10 Feb 2021 0.006667 -0.001786 -21.13% 0.008423 0.008708 0.006388 2,415.00
09 Feb 2021 0.008452 -0.000748 -8.13% 0.009439 0.009547 0.007733 2,460.00
08 Feb 2021 0.0092 0.002071 29.05% 0.007114 0.0092 0.006965 1,089.00
07 Feb 2021 0.007129 0.000281 4.10% 0.006824 0.007153 0.006655 89.00
06 Feb 2021 0.006848 -0.000733 -9.67% 0.007702 0.012099 0.006829 533.00
05 Feb 2021 0.007581 0.001392 22.48% 0.006206 0.012332 0.006135 16,009.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VEILEUR
Veil
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210305 14:09:17