VEILEUR

Datos Históricos Veil

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Veil VEILEUR Cripto 182,497 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000012 0.15% 0.007661 0.007481 0.008292
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.007702 0.007565 0.007649 0.007649 0.006405 - 0.094314
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 18:49:52 215.15 0.007681 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VEIL VEILUSD VEILGBP VEILBTC

Resumen Histórico VEILEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0077520.0089160.007563411.37-0.000091-1.18%
1 Month0.0080450.0199780.0064051,101.02-0.000384-4.78%
3 Months0.0142120.0199780.006405856.25-0.006551-46.09%
6 Months0.0173670.0272470.0064051,623.51-0.009706-55.89%
1 Year0.0747660.0943140.0064051,153.24-0.067105-89.75%
3 Years10.2410.320.0060991,080.37-10.23-99.93%
5 Years10.2410.320.0060991,080.37-10.23-99.93%

VEILEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2020 0.007648 -0.00089 -10.42% 0.008527 0.008801 0.007563 685.00
21 Sep 2020 0.008539 -0.000329 -3.71% 0.008862 0.008938 0.008428 0.00
20 Sep 2020 0.008867 0.000972 12.32% 0.007889 0.008916 0.007647 289.00
19 Sep 2020 0.007895 0.000131 1.68% 0.007772 0.007933 0.007742 0.00
18 Sep 2020 0.007764 -0.00000100 -0.01% 0.007762 0.007849 0.007669 0.00
17 Sep 2020 0.007765 -0.000228 -2.85% 0.007985 0.008106 0.007663 11.00
16 Sep 2020 0.007993 0.000243 3.13% 0.007752 0.008058 0.007675 659.00
15 Sep 2020 0.00775 0.000102 1.33% 0.007657 0.00784 0.007503 0.00
14 Sep 2020 0.007648 0.000399 5.50% 0.00725 0.00771 0.007211 11.00
13 Sep 2020 0.007249 -0.000276 -3.67% 0.007504 0.007607 0.007178 93.00
12 Sep 2020 0.007526 -0.000568 -7.02% 0.00809 0.008096 0.007223 2,250.00
11 Sep 2020 0.008093 -0.000237 -2.85% 0.008328 0.008642 0.007987 14.00
10 Sep 2020 0.00833 -0.000251 -2.92% 0.008614 0.00875 0.008265 0.00
09 Sep 2020 0.008582 0.000054 0.63% 0.008504 0.008702 0.008401 4.00
08 Sep 2020 0.008528 -0.000172 -1.98% 0.008706 0.008752 0.008303 64.00
07 Sep 2020 0.008699 0.000095 1.10% 0.008592 0.008741 0.00829 8.00
06 Sep 2020 0.008604 0.000199 2.37% 0.008426 0.008674 0.008292 100.00
05 Sep 2020 0.008405 0.001661 24.63% 0.006739 0.008739 0.006682 408.00
04 Sep 2020 0.006744 -0.001191 -15.01% 0.007958 0.01063 0.006405 8,855.00
03 Sep 2020 0.007936 -0.002674 -25.20% 0.010611 0.016431 0.007829 786.00
02 Sep 2020 0.01061 0.000355 3.46% 0.010192 0.016758 0.009686 726.00
01 Sep 2020 0.010255 0.000552 5.69% 0.009676 0.019978 0.009259 6,082.00
31 Ago 2020 0.009703 -0.000021 -0.22% 0.009734 0.009787 0.009638 0.00
30 Ago 2020 0.009723 0.000159 1.66% 0.009576 0.010751 0.009565 533.00
29 Ago 2020 0.009565 -0.001305 -12.01% 0.010875 0.010914 0.009518 229.00
28 Ago 2020 0.010869 0.001278 13.32% 0.00958 0.010884 0.009563 1,033.00
27 Ago 2020 0.009591 0.001547 19.24% 0.008045 0.009609 0.007968 271.00
26 Ago 2020 0.008044 0.000053 0.66% 0.007968 0.008112 0.007914 0.00
25 Ago 2020 0.007991 -0.00211 -20.89% 0.010085 0.010896 0.007824 1,337.00
24 Ago 2020 0.0101 0.000106 1.06% 0.009993 0.01144 0.009946 701.00
23 Ago 2020 0.009995 -0.000221 -2.16% 0.010214 0.011036 0.009918 917.00
22 Ago 2020 0.010216 0.000126 1.25% 0.01008 0.011182 0.009981 1.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VEILEUR
Veil
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200923 13:45:41