Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOUST | Cripto | 164,541,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001267 | 5.39% | 0.024754 | 0.024752 | 0.02477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023546 | 0.025701 | 0.022523 | 0.023487 | 0.001516 - 0.0289 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:08:39 | 11.49 | 0.049 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,341,700.90 | 648,752,845.95 | VELO | |||
Resumen Histórico VELOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021036 | 0.0289 | 0.019214 | 908,450,359.57 | 0.003718 | 17.67% |
| 1 Month | 0.009824 | 0.0289 | 0.00887 | 1,222,817,983.33 | 0.01493 | 151.97% |
| 3 Months | 0.005476 | 0.0289 | 0.00434 | 1,089,837,792.05 | 0.019278 | 352.05% |
| 6 Months | 0.0032 | 0.0289 | 0.001516 | 1,082,125,287.90 | 0.021554 | 673.56% |
| 1 Year | 0.002807 | 0.0289 | 0.001516 | 736,116,519.31 | 0.021947 | 781.87% |
| 3 Years | 0.580049 | 1.34 | 0.00085 | 314,313,909.72 | -0.555295 | -95.73% |
| 5 Years | 1.22 | 1.91 | 0.00085 | 297,404,271.40 | -1.20 | -97.97% |
VELOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.023517 | -0.0018 | -7.11% | 0.025483 | 0.026529 | 0.023327 | 794,146,805.00 |
| 10 May 2024 | 0.025317 | -0.002948 | -10.43% | 0.028145 | 0.0289 | 0.024462 | 987,833,951.00 |
| 09 May 2024 | 0.028265 | 0.005399 | 23.61% | 0.02287 | 0.028438 | 0.0226 | 1,424,976,204.00 |
| 08 May 2024 | 0.022866 | 0.000621 | 2.79% | 0.022449 | 0.0241 | 0.02115 | 961,591,977.00 |
| 07 May 2024 | 0.022245 | 0.002215 | 11.06% | 0.02003 | 0.024265 | 0.019863 | 1,051,445,921.00 |
| 06 May 2024 | 0.02003 | 0.000228 | 1.15% | 0.019665 | 0.021622 | 0.019373 | 499,219,066.00 |
| 05 May 2024 | 0.019802 | -0.001188 | -5.66% | 0.021036 | 0.02123 | 0.019214 | 639,938,589.00 |
| 04 May 2024 | 0.02099 | 0.001427 | 7.29% | 0.019607 | 0.021739 | 0.018827 | 661,440,422.00 |
| 03 May 2024 | 0.019563 | 0.000854 | 4.56% | 0.018675 | 0.020 | 0.018145 | 576,475,899.00 |
| 02 May 2024 | 0.018709 | -0.000429 | -2.24% | 0.01888 | 0.0207 | 0.017734 | 928,919,466.00 |
| 01 May 2024 | 0.019138 | -0.000048 | -0.25% | 0.019059 | 0.022 | 0.017278 | 1,725,940,140.00 |
| 30 Abr 2024 | 0.019186 | -0.001483 | -7.17% | 0.020421 | 0.020836 | 0.018721 | 988,476,409.00 |
| 29 Abr 2024 | 0.020669 | 0.001067 | 5.44% | 0.019526 | 0.02098 | 0.018601 | 1,998,149,893.00 |
| 28 Abr 2024 | 0.019602 | -0.002542 | -11.48% | 0.022187 | 0.0231 | 0.019154 | 1,182,565,738.00 |
| 27 Abr 2024 | 0.022144 | 0.002953 | 15.39% | 0.019333 | 0.023 | 0.0179 | 1,642,705,060.00 |
| 26 Abr 2024 | 0.019191 | -0.001859 | -8.83% | 0.02088 | 0.021072 | 0.019 | 1,057,878,117.00 |
| 25 Abr 2024 | 0.02105 | 0.000505 | 2.46% | 0.021181 | 0.022539 | 0.02005 | 132,240,019.00 |
| 24 Abr 2024 | 0.020545 | -0.00026 | -1.25% | 0.020644 | 0.023047 | 0.020 | 1,706,022,008.00 |
| 23 Abr 2024 | 0.020805 | 0.003016 | 16.95% | 0.017552 | 0.023132 | 0.016548 | 1,918,162,706.00 |
| 22 Abr 2024 | 0.017789 | 0.000141 | 0.80% | 0.017788 | 0.01885 | 0.016124 | 1,470,237,954.00 |
| 21 Abr 2024 | 0.017648 | -0.001027 | -5.50% | 0.018561 | 0.020235 | 0.017068 | 2,136,736,859.00 |
| 20 Abr 2024 | 0.018675 | 0.004552 | 32.23% | 0.013931 | 0.0191 | 0.013568 | 2,164,884,091.00 |
| 19 Abr 2024 | 0.014123 | 0.002567 | 22.21% | 0.01159 | 0.014501 | 0.010482 | 1,450,968,563.00 |
| 18 Abr 2024 | 0.011556 | 0.000397 | 3.56% | 0.011128 | 0.0118 | 0.01031 | 958,225,040.00 |
| 17 Abr 2024 | 0.011159 | -0.000176 | -1.55% | 0.01129 | 0.01225 | 0.010313 | 1,923,506,174.00 |
| 16 Abr 2024 | 0.011335 | 0.001 | 9.68% | 0.010113 | 0.0116 | 0.009277 | 846,040,140.00 |
| 15 Abr 2024 | 0.010335 | 0.00049 | 4.98% | 0.0097 | 0.011536 | 0.009342 | 1,611,241,256.00 |
| 14 Abr 2024 | 0.009845 | 0.00000600 | 0.06% | 0.009824 | 0.010344 | 0.00887 | 798,935,051.00 |
| 13 Abr 2024 | 0.009839 | -0.001835 | -15.72% | 0.011474 | 0.011716 | 0.0084 | 1,203,281,683.00 |
| 12 Abr 2024 | 0.011674 | -0.00189 | -13.93% | 0.013255 | 0.0143 | 0.008 | 1,566,553,684.00 |
