Datos Históricos VeChain - VENGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VeChain VENGBP Cripto 1,190,691,530 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000881 -0.090% 0.939802 0.933921 0.944286
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.943459 0.927102 0.940683 0.940683 0.115620 - 1.91
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 21:57:41 7.77 0.509777 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VEN VENEUR VENUSD VENBTC

Resumen Histórico VENGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.9434590.000000000--
1 Month0.8749151.900.44265196.140041690.0648867.42%
3 Months0.8936961.910.183517142.584128830.0461065.16%
6 Months0.3849681.910.115620195.493941330.554833144.12%
1 Year1.041.910.11562051.46k-0.097676-9.41%
3 Years0.1860211.910.0309415.87M0.753780405.21%
5 Years0.1860211.910.0309415.87M0.753780405.21%

VENGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Jun 20190.940823+0.018537+2.01%0.9168680.9433310.00
18 Jun 20190.922286-0.030532-3.20%0.9095550.9532900.00
17 Jun 20190.952818+0.039354+4.31%0.9118020.9651920.00
16 Jun 20190.913464+0.014010+1.56%0.8942800.9562380.00
15 Jun 20190.899454+0.016603+1.88%0.8757070.9066990.00
14 Jun 20190.882852+0.053789+6.49%0.8261480.8872060.00
13 Jun 20190.829063+0.008281+1.01%0.8117870.8412510.00
12 Jun 20190.820781+0.023585+2.96%0.7862801.740.00
11 Jun 20190.797196-0.006085-0.76%0.7761550.8107200.00
10 Jun 20190.803281+0.026225+3.37%0.7597540.8129220.00
09 Jun 20190.777056+0.315154+68.23%0.4431581.700.00
08 Jun 20190.461902-0.005920-1.27%0.4537430.4684720.00
07 Jun 20190.467822+0.010899+2.39%0.4527620.4721740.00
06 Jun 20190.456922+0.002623+0.58%0.4344980.4594720.00
05 Jun 20190.454299+0.010037+2.26%0.4426400.4612290.00
04 Jun 20190.444262-0.032612-6.84%0.4322770.4773590.00
03 Jun 20190.476874-0.017708-3.58%0.4722481.905.00
02 Jun 20190.494582+0.010319+2.13%0.4843070.5011660.00
01 Jun 20190.484263-0.000064-0.01%0.4788211.1267.00
31 May 20190.484327-0.016788-3.35%0.4554871.26105.00
30 May 20190.501114-0.019670-3.78%0.4811390.5494640.00
29 May 20190.520784-1.10-67.92%0.4488591.6282.00
28 May 20191.62-0.060000-3.47%0.5539741.6876.00
27 May 20191.68+0.810000+93.01%0.4426511.70240.00
26 May 20190.871224+0.061614+7.61%0.7941430.8853600.00
25 May 20190.809611+0.005098+0.63%0.8002780.8309600.00
24 May 20190.804512+0.009617+1.21%0.7877591.730.00
23 May 20190.794895+0.404977+103.86%0.3833341.710.00
22 May 20190.389918-0.013970-3.46%0.3816650.4082900.00
21 May 20190.403887+0.001022+0.25%0.3951620.4113490.00
20 May 20190.402865-0.012702-3.06%0.3820500.4191630.00
19 May 20190.415567+0.044943+12.13%0.3695540.4190980.00
18 May 20190.370625-0.061210-14.17%0.3649050.437503158.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VENGBP
VeChain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190620 14:08:49