Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vera | VERAAAETH | Cripto | 148,035 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000024 - 0.00001 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:23:11 | 14,038.90 | 0.00000026 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.800154 | 3,077,518.80 | VERAAA |
Resumen Histórico VERAAAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000026 | 0.00000040 | 0.00000024 | 12,969,054.15 | 0.00 | 0.00% |
1 Month | 0.00000035 | 0.00000040 | 0.00000024 | 10,330,299.24 | -0.00000009 | -25.71% |
3 Months | 0.00000052 | 0.00000093 | 0.00000024 | 9,955,627.47 | -0.00000026 | -50.00% |
6 Months | 0.00000030 | 0.00000176 | 0.00000024 | 10,967,837.48 | -0.00000004 | -13.33% |
1 Year | 0.00000159 | 0.00001 | 0.00000024 | 10,261,570.18 | -0.00000133 | -83.65% |
3 Years | 0.000082 | 0.000179 | 0.00000019 | 4,813,814.30 | -0.000082 | -99.68% |
5 Years | 0.000082 | 0.000179 | 0.00000019 | 4,813,814.30 | -0.000082 | -99.68% |
VERAAAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 12,646,544.00 |
29 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000037 | 0.00000040 | 0.00000024 | 25,220,707.00 |
28 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,754,866.00 |
27 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,315,622.00 |
26 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,456,905.00 |
25 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 9,571,216.00 |
24 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 8,817,516.00 |
23 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 10,258,393.00 |
22 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000037 | 0.00000040 | 0.00000026 | 21,651,861.00 |
21 Abr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 9,526,009.00 |
20 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 9,072,845.00 |
19 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 7,803,222.00 |
18 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,579,275.00 |
17 Abr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | 6,419,687.00 |
16 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 8,237,784.00 |
15 Abr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000031 | 0.00000026 | 17,994,902.00 |
14 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 8,976,642.00 |
13 Abr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000034 | 0.00000027 | 6,806,846.00 |
12 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000029 | 6,843,205.00 |
11 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 7,421,091.00 |
10 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 0.00000029 | 7,089,174.00 |
09 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000025 | 6,162,425.00 |
08 Abr 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000035 | 0.00000036 | 0.00000030 | 18,268,313.00 |
07 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 7,365,366.00 |
06 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000032 | 7,452,728.00 |
05 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000034 | 7,461,653.00 |
04 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 6,897,832.00 |
03 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 8,175,736.00 |
02 Abr 2024 | 0.00000035 | 0.00000004 | 12.90% | 0.00000032 | 0.00000036 | 0.00000031 | 6,786,299.00 |
01 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000029 | 18,077,897.00 |
31 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000030 | 6,489,599.00 |
30 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000031 | 6,839,945.00 |