Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vera | VERAAAUSD | Cripto | 131,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 4.54% | 0.000687 | 0.000687 | 0.000687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000658 | 0.000691 | 0.000655 | 0.000657 | 0.000427 - 0.003141 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:26:32 | 29,728.19 | 0.000688 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,513.81 | 2,244,835.65 | VERAAA | |||
Resumen Histórico VERAAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000852 | 0.000989 | 0.000646 | 13,590,839.88 | -0.000165 | -19.36% |
| 1 Month | 0.001132 | 0.001338 | 0.000646 | 10,604,144.40 | -0.000445 | -39.33% |
| 3 Months | 0.001598 | 0.002647 | 0.000646 | 10,025,021.18 | -0.000911 | -57.02% |
| 6 Months | 0.000594 | 0.003141 | 0.000537 | 10,825,514.32 | 0.000093 | 15.59% |
| 1 Year | 0.002863 | 0.003141 | 0.000427 | 10,289,155.28 | -0.002176 | -76.00% |
| 3 Years | 0.132911 | 0.831705 | 0.000427 | 4,817,831.40 | -0.132224 | -99.48% |
| 5 Years | 0.132911 | 0.831705 | 0.000427 | 4,817,831.40 | -0.132224 | -99.48% |
VERAAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000658 | -0.000057 | -7.97% | 0.000714 | 0.000737 | 0.000646 | 10,405,738.00 |
| 01 May 2024 | 0.000715 | -0.000071 | -9.04% | 0.000783 | 0.000785 | 0.000699 | 12,335,494.00 |
| 30 Abr 2024 | 0.000786 | 0.000014 | 1.81% | 0.00077 | 0.000803 | 0.000759 | 12,646,544.00 |
| 29 Abr 2024 | 0.000772 | -0.000045 | -5.51% | 0.000947 | 0.000989 | 0.000772 | 25,220,707.00 |
| 28 Abr 2024 | 0.000816 | -0.00003 | -3.55% | 0.000846 | 0.000866 | 0.000813 | 10,754,866.00 |
| 27 Abr 2024 | 0.000846 | 0.00000100 | 0.12% | 0.000846 | 0.000867 | 0.000832 | 12,315,622.00 |
| 26 Abr 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000852 | 0.000881 | 0.000813 | 11,456,905.00 |
| 25 Abr 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.00083 | 9,571,216.00 |
| 24 Abr 2024 | 0.000878 | 0.000041 | 4.90% | 0.000838 | 0.000882 | 0.000807 | 8,817,516.00 |
| 23 Abr 2024 | 0.000837 | 0.00000500 | 0.60% | 0.000832 | 0.000867 | 0.000821 | 10,258,393.00 |
| 22 Abr 2024 | 0.000832 | -0.000018 | -2.12% | 0.000947 | 0.001001 | 0.000824 | 21,651,861.00 |
| 21 Abr 2024 | 0.00085 | -0.000127 | -13.00% | 0.000976 | 0.000991 | 0.000849 | 9,526,009.00 |
| 20 Abr 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000911 | 9,072,845.00 |
| 19 Abr 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000988 | 0.000908 | 7,803,222.00 |
| 18 Abr 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000958 | 0.0009 | 8,579,275.00 |
| 17 Abr 2024 | 0.000925 | 0.00003 | 3.35% | 0.000894 | 0.000933 | 0.000855 | 6,419,687.00 |
| 16 Abr 2024 | 0.000895 | -0.000067 | -6.97% | 0.00096 | 0.000963 | 0.00087 | 8,237,784.00 |
| 15 Abr 2024 | 0.000962 | 0.000108 | 12.65% | 0.001109 | 0.001117 | 0.000872 | 17,994,902.00 |
| 14 Abr 2024 | 0.000854 | 0.000036 | 4.40% | 0.000812 | 0.000856 | 0.000768 | 8,976,642.00 |
| 13 Abr 2024 | 0.000818 | -0.00022 | -21.20% | 0.001033 | 0.001064 | 0.000793 | 6,806,846.00 |
| 12 Abr 2024 | 0.001038 | -0.000119 | -10.28% | 0.001156 | 0.001172 | 0.000963 | 6,843,205.00 |
| 11 Abr 2024 | 0.001157 | 0.000095 | 8.95% | 0.001061 | 0.001216 | 0.001059 | 7,421,091.00 |
| 10 Abr 2024 | 0.001062 | 0.000044 | 4.32% | 0.001017 | 0.001106 | 0.001006 | 7,089,174.00 |
| 09 Abr 2024 | 0.001018 | -0.000091 | -8.21% | 0.001109 | 0.001117 | 0.000907 | 6,162,425.00 |
| 08 Abr 2024 | 0.001108 | -0.000136 | -10.93% | 0.001239 | 0.001239 | 0.001062 | 18,268,313.00 |
| 07 Abr 2024 | 0.001244 | -0.000034 | -2.66% | 0.001275 | 0.001281 | 0.001186 | 7,365,366.00 |
| 06 Abr 2024 | 0.001278 | -0.000019 | -1.47% | 0.001292 | 0.001302 | 0.001063 | 7,452,728.00 |
| 05 Abr 2024 | 0.001297 | 0.000165 | 14.62% | 0.001132 | 0.001338 | 0.001107 | 7,461,653.00 |
| 04 Abr 2024 | 0.001131 | 0.000036 | 3.29% | 0.001091 | 0.001135 | 0.001042 | 6,897,832.00 |
| 03 Abr 2024 | 0.001095 | -0.000052 | -4.53% | 0.00115 | 0.001152 | 0.001084 | 8,175,736.00 |
