Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VERIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00050013 | 0.00000000 | 0.00% | 0.00050013 | 0.00050013 | 0.00050013 | 0.00 |
| 03 May 2024 | 0.00050013 | 0.00000013 | 0.03% | 0.00050000 | 0.00050013 | 0.00050000 | 1.00 |
| 02 May 2024 | 0.00050000 | 0.00000000 | 0.00% | 0.00050000 | 0.00050000 | 0.00050000 | 0.00 |
| 01 May 2024 | 0.00050000 | 0.00000000 | 0.00% | 0.00050000 | 0.00050000 | 0.00050000 | 0.00 |
| 30 Abr 2024 | 0.00050000 | -0.00041000 | -45.05% | 0.00092000 | 0.00092000 | 0.00050000 | 8.00 |
| 29 Abr 2024 | 0.00091000 | 0.00049501 | 119.28% | 0.00041350 | 0.00094000 | 0.00041350 | 184.00 |
| 28 Abr 2024 | 0.00041499 | 0.00001500 | 3.75% | 0.00040000 | 0.00041499 | 0.00040000 | 0.00 |
| 27 Abr 2024 | 0.00040000 | 0.00001000 | 2.56% | 0.00039000 | 0.00040000 | 0.00039000 | 0.00 |
| 26 Abr 2024 | 0.00039000 | -0.00002600 | -6.25% | 0.00041599 | 0.00041599 | 0.00039000 | 0.00 |
| 25 Abr 2024 | 0.00041599 | 0.00000000 | 0.00% | 0.00041599 | 0.00041599 | 0.00041599 | 0.00 |
| 24 Abr 2024 | 0.00041599 | 0.00004600 | 12.43% | 0.00037000 | 0.00041599 | 0.00037000 | 103.00 |
| 23 Abr 2024 | 0.00037000 | -0.00005000 | -11.91% | 0.00041999 | 0.00041999 | 0.00036999 | 0.00 |
| 22 Abr 2024 | 0.00041999 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.00041999 | 0.00006400 | 18.00% | 0.00035555 | 0.00041999 | 0.00035555 | 1.00 |
| 20 Abr 2024 | 0.00035555 | -0.00000018 | -0.05% | 0.00035573 | 0.00035573 | 0.00035555 | 18.00 |
| 19 Abr 2024 | 0.00035573 | -0.00005900 | -14.22% | 0.00041500 | 0.00044779 | 0.00035573 | 77.00 |
| 18 Abr 2024 | 0.00041500 | -0.00005300 | -11.33% | 0.00046780 | 0.00046780 | 0.00041500 | 147.00 |
| 17 Abr 2024 | 0.00046780 | 0.00001800 | 4.00% | 0.00045000 | 0.00046809 | 0.00045000 | 10.00 |
| 16 Abr 2024 | 0.00045000 | 0.00000000 | 0.00% | 0.00045000 | 0.00045496 | 0.00045000 | 9.00 |
| 15 Abr 2024 | 0.00045000 | -0.00003000 | -6.25% | 0.00040003 | 0.00046989 | 0.00040003 | 12.00 |
| 14 Abr 2024 | 0.00047999 | -0.00007500 | -13.50% | 0.00055549 | 0.00055549 | 0.00047999 | 7.00 |
| 13 Abr 2024 | 0.00055549 | 0.00015549 | 38.87% | 0.00040000 | 0.00057996 | 0.00040000 | 11.00 |
| 12 Abr 2024 | 0.00040000 | 0.00000000 | 0.00% | 0.00040000 | 0.00040000 | 0.00040000 | 0.00 |
| 11 Abr 2024 | 0.00040000 | -0.00007000 | -14.89% | 0.00047000 | 0.00047000 | 0.00040000 | 5.00 |
| 10 Abr 2024 | 0.00047000 | -0.00002500 | -5.05% | 0.00049496 | 0.00049496 | 0.00040607 | 8.00 |
| 09 Abr 2024 | 0.00049496 | -0.00001500 | -2.94% | 0.00051000 | 0.00051000 | 0.00040300 | 46.00 |
| 08 Abr 2024 | 0.00051000 | 0.00006000 | 13.33% | 0.00050000 | 0.00051000 | 0.00040000 | 49.00 |
| 07 Abr 2024 | 0.00045000 | -0.00005000 | -10.00% | 0.00049990 | 0.00053500 | 0.00045000 | 50.00 |
| 06 Abr 2024 | 0.00049990 | -0.00010500 | -17.36% | 0.00060500 | 0.00060749 | 0.00038250 | 8.00 |
| 05 Abr 2024 | 0.00060500 | -0.00001500 | -2.42% | 0.00062000 | 0.00062000 | 0.00051000 | 10.00 |
| 04 Abr 2024 | 0.00062000 | 0.00026400 | 74.16% | 0.00035600 | 0.00064499 | 0.00029006 | 65.00 |
| 03 Abr 2024 | 0.00035600 | 0.00004100 | 13.02% | 0.00031500 | 0.00035600 | 0.00031000 | 13.00 |
| 02 Abr 2024 | 0.00031500 | 0.00001500 | 5.00% | 0.00029999 | 0.00031500 | 0.00028604 | 4.00 |
| 01 Abr 2024 | 0.00029999 | -0.00005700 | -15.97% | 0.00032749 | 0.00032749 | 0.00029999 | 8.00 |
| 31 Mar 2024 | 0.00035699 | 0.00007700 | 27.50% | 0.00028005 | 0.00035699 | 0.00028005 | 1.00 |
| 30 Mar 2024 | 0.00028005 | -0.00006000 | -17.66% | 0.00033979 | 0.00034796 | 0.00028005 | 15.00 |
| 29 Mar 2024 | 0.00033979 | 0.00003700 | 12.21% | 0.00030310 | 0.00034824 | 0.00030007 | 89.00 |
| 28 Mar 2024 | 0.00030310 | -0.00000700 | -2.26% | 0.00031000 | 0.00036989 | 0.00030123 | 75.00 |
| 27 Mar 2024 | 0.00031000 | -0.00010000 | -24.40% | 0.00040982 | 0.00040982 | 0.00030406 | 15.00 |
| 26 Mar 2024 | 0.00040982 | 0.00007300 | 21.65% | 0.00033717 | 0.00041800 | 0.00030401 | 41.00 |
| 25 Mar 2024 | 0.00033717 | -0.00003200 | -8.66% | 0.00033713 | 0.00036895 | 0.00033713 | 38.00 |
| 24 Mar 2024 | 0.00036935 | -0.00009300 | -20.11% | 0.00046240 | 0.00046240 | 0.00036935 | 36.00 |
| 23 Mar 2024 | 0.00046240 | 0.00013220 | 40.04% | 0.00033020 | 0.00046240 | 0.00033020 | 10.00 |
| 22 Mar 2024 | 0.00033020 | 0.00000000 | 0.00% | 0.00033020 | 0.00033020 | 0.00033020 | 0.00 |
| 21 Mar 2024 | 0.00033020 | -0.00012600 | -27.63% | 0.00045600 | 0.00045600 | 0.00033020 | 0.00 |
| 20 Mar 2024 | 0.00045600 | 0.00003100 | 7.29% | 0.00046882 | 0.00046882 | 0.00045600 | 113.00 |
| 19 Mar 2024 | 0.00042498 | 0.00005200 | 13.95% | 0.00037285 | 0.00042978 | 0.00037285 | 24.00 |
| 18 Mar 2024 | 0.00037285 | -0.00010700 | -22.29% | 0.00037295 | 0.00037295 | 0.00030200 | 6.00 |
| 17 Mar 2024 | 0.00048000 | 0.00010500 | 28.00% | 0.00037500 | 0.00048000 | 0.00037500 | 1.00 |
| 16 Mar 2024 | 0.00037500 | 0.00002300 | 6.53% | 0.00035221 | 0.00037500 | 0.00030015 | 73.00 |
| 15 Mar 2024 | 0.00035221 | -0.00001800 | -4.87% | 0.00034693 | 0.00036999 | 0.00030011 | 154.00 |
| 14 Mar 2024 | 0.00036990 | -0.00000085 | -0.23% | 0.00036000 | 0.00037075 | 0.00036000 | 8.00 |
| 13 Mar 2024 | 0.00037075 | 0.00000075 | 0.20% | 0.00037000 | 0.00037075 | 0.00037000 | 0.00 |
| 12 Mar 2024 | 0.00037000 | 0.00000400 | 1.09% | 0.00036551 | 0.00042500 | 0.00036551 | 18.00 |
| 11 Mar 2024 | 0.00036551 | -0.00004900 | -11.81% | 0.00035674 | 0.00050000 | 0.00035674 | 185.00 |
| 10 Mar 2024 | 0.00041500 | -0.00002700 | -6.11% | 0.00044211 | 0.00044211 | 0.00035674 | 29.00 |
| 09 Mar 2024 | 0.00044211 | 0.00002200 | 5.24% | 0.00042000 | 0.00044211 | 0.00042000 | 1.00 |
| 08 Mar 2024 | 0.00042000 | -0.00003700 | -8.10% | 0.00045697 | 0.00045720 | 0.00042000 | 9.00 |
| 07 Mar 2024 | 0.00045697 | -0.00001300 | -2.77% | 0.00047000 | 0.00047000 | 0.00036900 | 37.00 |
| 06 Mar 2024 | 0.00047000 | -0.00002000 | -4.08% | 0.00048999 | 0.00048999 | 0.00037128 | 16.00 |
| 05 Mar 2024 | 0.00048999 | -0.00009100 | -15.66% | 0.00058098 | 0.00058098 | 0.00037300 | 70.00 |
| 04 Mar 2024 | 0.00058098 | 0.00011008 | 23.38% | 0.00047089 | 0.00058100 | 0.00047088 | 67.00 |
| 03 Mar 2024 | 0.00047090 | -0.00001900 | -3.88% | 0.00049000 | 0.00049000 | 0.00035000 | 264.00 |
| 02 Mar 2024 | 0.00049000 | -0.00001000 | -2.00% | 0.00050030 | 0.00064000 | 0.00049000 | 23.00 |
| 01 Mar 2024 | 0.00050030 | -0.00003000 | -5.65% | 0.00052505 | 0.00055500 | 0.00050027 | 70.00 |
| 29 Feb 2024 | 0.00053052 | 0.00000002 | 0.00% | 0.00053050 | 0.00053060 | 0.00053050 | 3.00 |
| 28 Feb 2024 | 0.00053050 | -0.00024400 | -31.48% | 0.00077500 | 0.00077500 | 0.00053017 | 59.00 |
| 27 Feb 2024 | 0.00077500 | 0.00005300 | 7.34% | 0.00072220 | 0.00077500 | 0.00055000 | 128.00 |
| 26 Feb 2024 | 0.00072220 | 0.00007200 | 11.08% | 0.00065000 | 0.00073500 | 0.00065000 | 16.00 |
| 25 Feb 2024 | 0.00065000 | 0.00000300 | 0.46% | 0.00064742 | 0.00065000 | 0.00064742 | 23.00 |
| 24 Feb 2024 | 0.00064742 | -0.00001900 | -2.85% | 0.00066668 | 0.00066668 | 0.00064742 | 3.00 |
| 23 Feb 2024 | 0.00066668 | -0.00000300 | -0.45% | 0.00067004 | 0.00071500 | 0.00066668 | 58.00 |
| 22 Feb 2024 | 0.00067004 | -0.00015200 | -18.48% | 0.00082232 | 0.00082232 | 0.00067002 | 22.00 |
| 21 Feb 2024 | 0.00082232 | 0.00007900 | 10.62% | 0.00074375 | 0.00082238 | 0.00074009 | 44.00 |
| 20 Feb 2024 | 0.00074375 | -0.00014400 | -16.22% | 0.00088800 | 0.00088800 | 0.00072366 | 31.00 |
| 19 Feb 2024 | 0.00088800 | -0.00006200 | -6.53% | 0.00094802 | 0.00094802 | 0.00088800 | 7.00 |
| 18 Feb 2024 | 0.00094960 | -0.00000019 | -0.02% | 0.00094979 | 0.00094979 | 0.00082136 | 13.00 |
| 17 Feb 2024 | 0.00094979 | -0.00004900 | -4.90% | 0.00099899 | 0.00099899 | 0.00094979 | 18.00 |
| 16 Feb 2024 | 0.00099899 | 0.00010557 | 11.82% | 0.00089342 | 0.00102170 | 0.00082111 | 33.00 |
| 15 Feb 2024 | 0.00089342 | 0.00000000 | 0.00% | 0.00089342 | 0.00089342 | 0.00089342 | 6.00 |
| 14 Feb 2024 | 0.00089342 | 0.00008200 | 10.11% | 0.00081116 | 0.00099899 | 0.00081116 | 57.00 |
| 13 Feb 2024 | 0.00081116 | 0.00006100 | 8.13% | 0.00075000 | 0.00099950 | 0.00075000 | 35.00 |
| 12 Feb 2024 | 0.00075000 | -0.00009700 | -11.45% | 0.00079000 | 0.00100000 | 0.00075000 | 47.00 |
| 11 Feb 2024 | 0.00084750 | -0.00005200 | -5.78% | 0.00089900 | 0.00094999 | 0.00079000 | 70.00 |
| 10 Feb 2024 | 0.00089900 | -0.00001600 | -1.75% | 0.00091499 | 0.00091499 | 0.00072000 | 21.00 |
| 09 Feb 2024 | 0.00091499 | -0.00007500 | -7.58% | 0.00099000 | 0.00099000 | 0.00068899 | 72.00 |
| 08 Feb 2024 | 0.00099000 | 0.00020113 | 25.50% | 0.00078887 | 0.00100000 | 0.00066667 | 53.00 |
| 07 Feb 2024 | 0.00078887 | 0.00021477 | 37.41% | 0.00057410 | 0.00078887 | 0.00057410 | 86.00 |
| 06 Feb 2024 | 0.00057410 | 0.00012890 | 28.95% | 0.00044520 | 0.00065000 | 0.00044512 | 58.00 |
| 05 Feb 2024 | 0.00044520 | -0.00006100 | -12.06% | 0.00044510 | 0.00044520 | 0.00044510 | 11.00 |
| 04 Feb 2024 | 0.00050595 | 0.00000000 | 0.00% | 0.00050595 | 0.00050595 | 0.00050595 | 0.00 |
| 03 Feb 2024 | 0.00050595 | 0.00000007 | 0.01% | 0.00050588 | 0.00050595 | 0.00050574 | 52.00 |
