Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIETH | Cripto | 2,318,040,389 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00064 | 12.65% | 0.0057 | 1,333,111.00 | 0.0006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00506 | 0.05999 | 0.00506 | 0.00506 | 0.004302 - 0.05999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 05:06:40 | 0.031096 | 0.0057 | ETH |
Resumen Histórico VERIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.05999 | 0.00506 | 71.01 | -0.0013 | -18.57% |
| 1 Month | 0.007011 | 0.05999 | 0.004302 | 99.33 | -0.001311 | -18.70% |
| 3 Months | 0.01119 | 0.05999 | 0.004302 | 116.75 | -0.00549 | -49.06% |
| 6 Months | 0.010099 | 0.05999 | 0.004302 | 129.30 | -0.004399 | -43.56% |
| 1 Year | 0.0085 | 0.05999 | 0.004302 | 119.47 | -0.0028 | -32.94% |
| 3 Years | 0.011499 | 13.08 | 0.00217 | 111.61 | -0.005799 | -50.43% |
| 5 Years | 0.047882 | 60.00 | 0.0005 | 3,627.16 | -0.042182 | -88.10% |
VERIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00506 | -0.000141 | -2.71% | 0.005201 | 0.0057 | 0.00506 | 64.00 |
| 27 Jun 2024 | 0.005201 | -0.000499 | -8.75% | 0.0057 | 0.05999 | 0.005201 | 20.00 |
| 26 Jun 2024 | 0.0057 | -0.0005 | -8.06% | 0.0062 | 0.0062 | 0.005202 | 174.00 |
| 25 Jun 2024 | 0.0062 | 0.0001 | 1.64% | 0.0061 | 0.05999 | 0.00571 | 102.00 |
| 24 Jun 2024 | 0.0061 | 0.00039 | 6.83% | 0.00571 | 0.05999 | 0.00571 | 29.00 |
| 23 Jun 2024 | 0.00571 | -0.00131 | -18.66% | 0.00702 | 0.05999 | 0.00571 | 4.00 |
| 22 Jun 2024 | 0.00702 | 0.00002 | 0.29% | 0.007 | 0.05999 | 0.0067 | 100.00 |
| 21 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.005 | 0.05999 | 0.005 | 46.00 |
| 20 Jun 2024 | 0.005 | -0.05499 | -91.67% | 0.05999 | 0.05999 | 0.005 | 13.00 |
| 19 Jun 2024 | 0.05999 | 0.05469 | 1,031.89% | 0.0053 | 0.05999 | 0.0053 | 0.00 |
| 18 Jun 2024 | 0.0053 | -0.0002 | -3.64% | 0.0055 | 0.05999 | 0.005101 | 169.00 |
| 17 Jun 2024 | 0.0055 | -0.0014 | -20.29% | 0.00591 | 0.00591 | 0.0052 | 80.00 |
| 16 Jun 2024 | 0.0069 | 0.00091 | 15.19% | 0.00599 | 0.05999 | 0.00591 | 157.00 |
| 15 Jun 2024 | 0.00599 | 0.000179 | 3.08% | 0.005811 | 0.05999 | 0.005102 | 138.00 |
| 14 Jun 2024 | 0.005811 | 0.000211 | 3.77% | 0.0056 | 0.05999 | 0.0056 | 18.00 |
| 13 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.05999 | 0.00465 | 57.00 |
| 12 Jun 2024 | 0.006 | -0.0011 | -15.49% | 0.0071 | 0.05999 | 0.004302 | 185.00 |
| 11 Jun 2024 | 0.0071 | -0.000394 | -5.26% | 0.007494 | 0.05999 | 0.0071 | 9.00 |
| 10 Jun 2024 | 0.007494 | 0.000939 | 14.32% | 0.00749 | 0.007494 | 0.0065 | 16.00 |
| 09 Jun 2024 | 0.006556 | 0.00000600 | 0.09% | 0.00655 | 0.0073 | 0.00655 | 16.00 |
| 08 Jun 2024 | 0.00655 | -0.001054 | -13.86% | 0.007604 | 0.007604 | 0.0065 | 495.00 |
| 07 Jun 2024 | 0.007604 | 0.000604 | 8.63% | 0.007 | 0.05999 | 0.0065 | 40.00 |
| 06 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0074 | 0.0065 | 93.00 |
| 05 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 137.00 |
| 04 Jun 2024 | 0.007 | -0.00000001 | 0.00% | 0.007 | 0.05999 | 0.007 | 107.00 |
| 03 Jun 2024 | 0.007 | 0.00000001 | 0.00% | 0.007 | 0.05999 | 0.007 | 190.00 |
| 02 Jun 2024 | 0.007 | -0.0008 | -10.26% | 0.0078 | 0.05999 | 0.0067 | 206.00 |
| 01 Jun 2024 | 0.0078 | 0.000789 | 11.25% | 0.007011 | 0.05999 | 0.007011 | 3.00 |
| 31 May 2024 | 0.007011 | -0.000699 | -9.07% | 0.00771 | 0.05999 | 0.007011 | 9.00 |
| 30 May 2024 | 0.00771 | 0.00006 | 0.78% | 0.00765 | 0.05999 | 0.00765 | 9.00 |
| 29 May 2024 | 0.00765 | -0.00055 | -6.71% | 0.0082 | 0.05999 | 0.0074 | 69.00 |
