Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETBTC | Cripto | 2,539,918,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.67% | 0.00000059 | 0.00000058 | 0.00000060 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000060 | 0.00000062 | 0.00000059 | 0.00000060 | 0.00000036 - 0.00000099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 07:39:09 | 1,060.00 | 0.00000059 | BTC |
Resumen Histórico VETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000062 | 0.00000065 | 0.00000058 | 38,987,067.16 | -0.00000003 | -4.84% |
| 1 Month | 0.00000061 | 0.00000074 | 0.00000057 | 52,853,006.36 | -0.00000002 | -3.28% |
| 3 Months | 0.00000065 | 0.00000099 | 0.00000057 | 51,854,598.77 | -0.00000006 | -9.23% |
| 6 Months | 0.00000055 | 0.00000099 | 0.00000036 | 46,253,576.97 | 0.00000004 | 7.27% |
| 1 Year | 0.00000077 | 0.00000099 | 0.00000036 | 41,738,044.33 | -0.00000018 | -23.38% |
| 3 Years | 0.00000353 | 0.00000443 | 0.00000036 | 99,320,347.25 | -0.00000294 | -83.29% |
| 5 Years | 0.00000122 | 0.00002665 | 0.00000014 | 322,517,807.64 | -0.00000063 | -51.64% |
VETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 0.00000058 | 23,660,465.00 |
| 30 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000063 | 0.00000058 | 27,491,661.00 |
| 29 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000060 | 88,071,302.00 |
| 28 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000061 | 60,600,355.00 |
| 27 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 38,122,430.00 |
| 26 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 11,274,225.00 |
| 25 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 23,689,029.00 |
| 24 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 14,568,849.00 |
| 23 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 20,987,292.00 |
| 22 Abr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 10,558,893.00 |
| 21 Abr 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000066 | 0.00000063 | 35,163,566.00 |
| 20 Abr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000066 | 0.00000062 | 29,631,738.00 |
| 19 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 77,784,920.00 |
| 18 Abr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000063 | 0.00000060 | 41,487,039.00 |
| 17 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 49,161,398.00 |
| 16 Abr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000065 | 0.00000061 | 57,108,124.00 |
| 15 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000072 | 0.00000063 | 64,736,024.00 |
| 14 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000060 | 62,410,901.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000057 | 246,295,017.00 |
| 12 Abr 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000068 | 0.00000074 | 0.00000061 | 118,774,540.00 |
| 11 Abr 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000070 | 0.00000064 | 58,348,171.00 |
| 10 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000062 | 0.00000067 | 0.00000062 | 53,417,568.00 |
| 09 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000062 | 29,165,697.00 |
| 08 Abr 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000062 | 0.00000067 | 0.00000059 | 130,276,600.00 |
| 07 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000060 | 48,018,198.00 |
| 06 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 12,761,175.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 0.00000058 | 21,172,890.00 |
| 04 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000064 | 0.00000060 | 25,146,096.00 |
| 03 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000060 | 34,247,095.00 |
| 02 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000064 | 0.00000061 | 36,261,856.00 |
