Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETETH | Cripto | 2,553,006,686 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000731 - 0.000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:45:03 | 349.98 | 0.000012 | ETH |
Resumen Histórico VETETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000012 | 0.000012 | 1,703,556.19 | -0.00000026 | -2.18% |
| 1 Month | 0.000012 | 0.000015 | 0.00001 | 6,774,663.77 | -0.00000074 | -5.96% |
| 3 Months | 0.000012 | 0.000018 | 0.00001 | 9,289,275.56 | -0.00000068 | -5.50% |
| 6 Months | 0.000011 | 0.000018 | 0.00000991 | 9,894,498.64 | 0.00000019 | 1.65% |
| 1 Year | 0.000011 | 0.000018 | 0.00000731 | 10,079,888.46 | 0.00000093 | 8.65% |
| 3 Years | 0.000065 | 0.000847 | 0.00000731 | 29,046,834.20 | -0.000054 | -82.15% |
| 5 Years | 0.000036 | 4.53 | 0.00000200 | 90,555,172.91 | -0.000024 | -67.53% |
VETETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 2,010,187.00 |
| 06 May 2024 | 0.000012 | -0.00000015 | -1.26% | 0.000012 | 0.000012 | 0.000012 | 1,555,055.00 |
| 05 May 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000012 | 712,723.00 |
| 04 May 2024 | 0.000012 | -0.00000007 | -0.58% | 0.000012 | 0.000012 | 0.000012 | 1,132,548.00 |
| 03 May 2024 | 0.000012 | 0.00000017 | 1.44% | 0.000012 | 0.000012 | 0.000012 | 2,462,393.00 |
| 02 May 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 1,964,114.00 |
| 01 May 2024 | 0.000012 | -0.00000012 | -1.00% | 0.000012 | 0.000012 | 0.000012 | 2,087,869.00 |
| 30 Abr 2024 | 0.000012 | -0.00000031 | -2.52% | 0.000012 | 0.000012 | 0.000012 | 3,661,725.00 |
| 29 Abr 2024 | 0.000012 | 0.00000024 | 1.99% | 0.00001 | 0.000013 | 0.00001 | 3,613,754.00 |
| 28 Abr 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 3,926,470.00 |
| 27 Abr 2024 | 0.000012 | -0.00000044 | -3.51% | 0.000013 | 0.000013 | 0.000012 | 2,522,700.00 |
| 26 Abr 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 2,104,534.00 |
| 25 Abr 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 2,909,227.00 |
| 24 Abr 2024 | 0.000013 | -0.00000026 | -2.01% | 0.000013 | 0.000013 | 0.000013 | 5,178,262.00 |
| 23 Abr 2024 | 0.000013 | -0.00000043 | -3.22% | 0.000013 | 0.000014 | 0.000013 | 3,629,367.00 |
| 22 Abr 2024 | 0.000013 | 0.00000027 | 2.06% | 0.000013 | 0.000013 | 0.000013 | 2,029,076.00 |
| 21 Abr 2024 | 0.000013 | -0.00000031 | -2.31% | 0.000013 | 0.000014 | 0.000013 | 3,993,307.00 |
| 20 Abr 2024 | 0.000013 | 0.00000013 | 0.98% | 0.000013 | 0.000014 | 0.000013 | 2,583,802.00 |
| 19 Abr 2024 | 0.000013 | 0.00000037 | 2.87% | 0.000013 | 0.000013 | 0.000013 | 5,660,870.00 |
| 18 Abr 2024 | 0.000013 | 0.00000017 | 1.33% | 0.000013 | 0.000013 | 0.000013 | 5,868,640.00 |
| 17 Abr 2024 | 0.000013 | -0.00000026 | -2.00% | 0.000013 | 0.000013 | 0.000013 | 7,023,996.00 |
| 16 Abr 2024 | 0.000013 | -0.00000035 | -2.62% | 0.000013 | 0.000013 | 0.000013 | 13,455,301.00 |
| 15 Abr 2024 | 0.000013 | -0.00000030 | -2.20% | 0.000014 | 0.000015 | 0.000013 | 14,574,421.00 |
| 14 Abr 2024 | 0.000014 | 0.00000028 | 2.09% | 0.000013 | 0.000014 | 0.000013 | 11,532,724.00 |
| 13 Abr 2024 | 0.000013 | 0.00000021 | 1.60% | 0.000013 | 0.000014 | 0.000012 | 34,964,775.00 |
| 12 Abr 2024 | 0.000013 | -0.00000053 | -3.87% | 0.000014 | 0.000015 | 0.000013 | 28,277,447.00 |
| 11 Abr 2024 | 0.000014 | 0.00000057 | 4.34% | 0.000013 | 0.000014 | 0.000013 | 10,267,307.00 |
| 10 Abr 2024 | 0.000013 | 0.00000067 | 5.38% | 0.000012 | 0.000013 | 0.000012 | 9,987,978.00 |
| 09 Abr 2024 | 0.000012 | -0.00000014 | -1.11% | 0.000013 | 0.000013 | 0.000012 | 4,143,826.00 |
| 08 Abr 2024 | 0.000013 | 0.00000027 | 2.19% | 0.000012 | 0.000013 | 0.000012 | 16,208,314.00 |
| 07 Abr 2024 | 0.000012 | -0.00000006 | -0.48% | 0.000012 | 0.000013 | 0.000012 | 3,095,394.00 |
| 06 Abr 2024 | 0.000012 | 0.00000020 | 1.64% | 0.000012 | 0.000012 | 0.000012 | 1,071,559.00 |
