Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETEUR | Cripto | 2,506,469,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -1.91% | 0.03229 | 0.03233 | 0.03235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03292 | 0.03304 | 0.031635 | 0.03292 | 0.012224 - 0.05094 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:12:12 | 1,616.40 | 0.03229 | EUR |
Resumen Histórico VETEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.037196 | 0.04046 | 0.031 | 34,483,218.89 | -0.004906 | -13.19% |
| 1 Month | 0.03769 | 0.04806 | 0.031 | 86,207,394.22 | -0.0054 | -14.33% |
| 3 Months | 0.02677 | 0.05094 | 0.026392 | 97,944,707.93 | 0.00552 | 20.62% |
| 6 Months | 0.0185 | 0.05094 | 0.01739 | 82,487,758.50 | 0.01379 | 74.54% |
| 1 Year | 0.01962 | 0.05094 | 0.012224 | 57,594,729.23 | 0.01267 | 64.58% |
| 3 Years | 0.1701 | 0.2081 | 0.012224 | 65,314,759.08 | -0.13781 | -81.02% |
| 5 Years | 0.005802 | 0.233 | 0.001159 | 297,518,828.92 | 0.026488 | 456.55% |
VETEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03291 | -0.00104 | -3.06% | 0.03383 | 0.033838 | 0.031 | 5,539,888.00 |
| 30 Abr 2024 | 0.03395 | -0.00304 | -8.22% | 0.03689 | 0.03765 | 0.03277 | 113,847,496.00 |
| 29 Abr 2024 | 0.03699 | 0.00019 | 0.52% | 0.03893 | 0.04046 | 0.03549 | 29,959,379.00 |
| 28 Abr 2024 | 0.0368 | -0.00006 | -0.16% | 0.03683 | 0.037983 | 0.036627 | 28,438,492.00 |
| 27 Abr 2024 | 0.03686 | 0.000016 | 0.04% | 0.03675 | 0.03718 | 0.03521 | 25,765,582.00 |
| 26 Abr 2024 | 0.036844 | -0.000346 | -0.93% | 0.03711 | 0.037377 | 0.0361 | 26,377,561.00 |
| 25 Abr 2024 | 0.03719 | -0.00003 | -0.08% | 0.037196 | 0.03781 | 0.03609 | 11,454,131.00 |
| 24 Abr 2024 | 0.03722 | -0.00175 | -4.49% | 0.03893 | 0.040498 | 0.0367 | 68,032,776.00 |
| 23 Abr 2024 | 0.03897 | -0.00116 | -2.89% | 0.04005 | 0.04074 | 0.03881 | 2,964,165.00 |
| 22 Abr 2024 | 0.04013 | 0.00137 | 3.53% | 0.03876 | 0.04045 | 0.03864 | 2,564,292.00 |
| 21 Abr 2024 | 0.03876 | -0.00103 | -2.59% | 0.03993 | 0.040408 | 0.0385 | 64,521,491.00 |
| 20 Abr 2024 | 0.03979 | 0.001548 | 4.05% | 0.03805 | 0.04012 | 0.037537 | 6,099,697.00 |
| 19 Abr 2024 | 0.038242 | 0.000972 | 2.61% | 0.03729 | 0.038937 | 0.03451 | 137,695,167.00 |
| 18 Abr 2024 | 0.03727 | 0.001624 | 4.56% | 0.0356 | 0.03779 | 0.03471 | 7,432,900.00 |
| 17 Abr 2024 | 0.035646 | -0.001994 | -5.30% | 0.03761 | 0.038601 | 0.034717 | 127,771,637.00 |
| 16 Abr 2024 | 0.03764 | -0.001439 | -3.68% | 0.039111 | 0.039111 | 0.03559 | 174,539,194.00 |
| 15 Abr 2024 | 0.039079 | -0.001461 | -3.60% | 0.04028 | 0.04475 | 0.03772 | 196,777,095.00 |
| 14 Abr 2024 | 0.04054 | 0.00211 | 5.49% | 0.038438 | 0.04125 | 0.03567 | 155,816,292.00 |
| 13 Abr 2024 | 0.03843 | -0.001981 | -4.90% | 0.04064 | 0.04462 | 0.033051 | 247,498,990.00 |
| 12 Abr 2024 | 0.040411 | -0.004379 | -9.78% | 0.045588 | 0.04806 | 0.0381 | 297,329,805.00 |
| 11 Abr 2024 | 0.04479 | 0.001465 | 3.38% | 0.042874 | 0.04585 | 0.04205 | 185,529,654.00 |
| 10 Abr 2024 | 0.043325 | 0.003085 | 7.67% | 0.040052 | 0.043331 | 0.03878 | 113,364,952.00 |
| 09 Abr 2024 | 0.04024 | -0.002526 | -5.91% | 0.04293 | 0.043241 | 0.03998 | 94,759,413.00 |
| 08 Abr 2024 | 0.042766 | 0.003511 | 8.94% | 0.039289 | 0.043909 | 0.038187 | 169,655,648.00 |
| 07 Abr 2024 | 0.039255 | 0.000515 | 1.33% | 0.038327 | 0.04009 | 0.038327 | 36,287,942.00 |
| 06 Abr 2024 | 0.03874 | 0.00142 | 3.80% | 0.037152 | 0.03875 | 0.036997 | 1,601,438.00 |
| 05 Abr 2024 | 0.03732 | -0.00121 | -3.14% | 0.03769 | 0.038821 | 0.03586 | 44,858,513.00 |
| 04 Abr 2024 | 0.03853 | 0.00067 | 1.77% | 0.03769 | 0.03967 | 0.03675 | 37,323,435.00 |
| 03 Abr 2024 | 0.03786 | -0.000336 | -0.88% | 0.038223 | 0.040222 | 0.036911 | 107,192,843.00 |
| 02 Abr 2024 | 0.038196 | -0.003346 | -8.05% | 0.04141 | 0.04141 | 0.037243 | 128,742,026.00 |
