Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUST | Cripto | 2,560,278,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00016 | 0.46% | 0.035283 | 0.035256 | 0.035274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035123 | 0.035563 | 0.034927 | 0.035123 | 0.00157 - 0.055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:05:27 | 636.80 | 0.03529 | UST |
Resumen Histórico VETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035273 | 0.03869 | 0.033898 | 265,862,309.87 | 0.00001 | 0.03% |
| 1 Month | 0.0465 | 0.05155 | 0.033 | 562,587,040.75 | -0.011217 | -24.12% |
| 3 Months | 0.0358 | 0.055 | 0.00157 | 677,193,042.23 | -0.000517 | -1.44% |
| 6 Months | 0.022588 | 0.055 | 0.00157 | 573,043,979.89 | 0.012695 | 56.20% |
| 1 Year | 0.019181 | 0.055 | 0.00157 | 462,751,520.00 | 0.016102 | 83.95% |
| 3 Years | 0.223338 | 0.23943 | 0.00157 | 820,322,710.30 | -0.188055 | -84.20% |
| 5 Years | 0.062938 | 0.279829 | 0.00157 | 911,138,594.47 | -0.027655 | -43.94% |
VETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.035053 | -0.000667 | -1.87% | 0.03554 | 0.03617 | 0.034778 | 306,283,971.00 |
| 07 May 2024 | 0.03572 | -0.00028 | -0.78% | 0.036084 | 0.036922 | 0.0354 | 248,496,839.00 |
| 06 May 2024 | 0.036 | -0.001266 | -3.40% | 0.037397 | 0.03869 | 0.035906 | 306,933,537.00 |
| 05 May 2024 | 0.037266 | 0.00016 | 0.43% | 0.03712 | 0.037664 | 0.03631 | 186,518,359.00 |
| 04 May 2024 | 0.037106 | -0.000104 | -0.28% | 0.037221 | 0.03791 | 0.036656 | 209,377,732.00 |
| 03 May 2024 | 0.03721 | 0.002003 | 5.69% | 0.03509 | 0.03764 | 0.03466 | 334,052,728.00 |
| 02 May 2024 | 0.035207 | -0.00015 | -0.42% | 0.035273 | 0.035583 | 0.033898 | 269,372,999.00 |
| 01 May 2024 | 0.035357 | -0.000873 | -2.41% | 0.03601 | 0.036227 | 0.033 | 450,009,341.00 |
| 30 Abr 2024 | 0.03623 | -0.003403 | -8.59% | 0.03952 | 0.04036 | 0.035097 | 444,883,422.00 |
| 29 Abr 2024 | 0.039633 | 0.000274 | 0.70% | 0.039527 | 0.04041 | 0.037949 | 819,724,537.00 |
| 28 Abr 2024 | 0.039359 | -0.000034 | -0.09% | 0.039368 | 0.040591 | 0.039187 | 209,847,110.00 |
| 27 Abr 2024 | 0.039393 | 0.000096 | 0.24% | 0.039338 | 0.039724 | 0.03759 | 281,933,443.00 |
| 26 Abr 2024 | 0.039297 | -0.000626 | -1.57% | 0.039803 | 0.039993 | 0.03863 | 296,105,136.00 |
| 25 Abr 2024 | 0.039923 | 0.000183 | 0.46% | 0.039767 | 0.04053 | 0.03853 | 377,100,108.00 |
| 24 Abr 2024 | 0.03974 | -0.001953 | -4.68% | 0.04155 | 0.04331 | 0.03921 | 509,609,768.00 |
| 23 Abr 2024 | 0.041693 | -0.00104 | -2.43% | 0.042637 | 0.043403 | 0.04141 | 315,024,401.00 |
| 22 Abr 2024 | 0.042733 | 0.001523 | 3.70% | 0.041243 | 0.04308 | 0.04111 | 517,205,749.00 |
| 21 Abr 2024 | 0.04121 | -0.001103 | -2.61% | 0.04239 | 0.042903 | 0.04092 | 323,366,891.00 |
| 20 Abr 2024 | 0.042313 | 0.001673 | 4.12% | 0.040597 | 0.04261 | 0.039867 | 370,844,626.00 |
| 19 Abr 2024 | 0.04064 | 0.001141 | 2.89% | 0.0397 | 0.041404 | 0.03657 | 705,833,605.00 |
| 18 Abr 2024 | 0.039499 | 0.001492 | 3.93% | 0.037977 | 0.04019 | 0.036967 | 460,775,246.00 |
| 17 Abr 2024 | 0.038007 | -0.001913 | -4.79% | 0.03987 | 0.040903 | 0.03691 | 606,528,929.00 |
| 16 Abr 2024 | 0.03992 | -0.001607 | -3.87% | 0.041312 | 0.041443 | 0.03792 | 850,663,310.00 |
| 15 Abr 2024 | 0.041527 | -0.001413 | -3.29% | 0.04356 | 0.0475 | 0.040 | 996,030,802.00 |
| 14 Abr 2024 | 0.04294 | 0.0026 | 6.45% | 0.04002 | 0.04372 | 0.03758 | 995,152,018.00 |
| 13 Abr 2024 | 0.04034 | -0.00229 | -5.37% | 0.043 | 0.04715 | 0.035 | 1,926,637,940.00 |
| 12 Abr 2024 | 0.04263 | -0.00534 | -11.13% | 0.048145 | 0.05155 | 0.04034 | 1,659,781,838.00 |
| 11 Abr 2024 | 0.04797 | 0.0014 | 3.01% | 0.0465 | 0.04928 | 0.04539 | 774,342,740.00 |
| 10 Abr 2024 | 0.04657 | 0.003037 | 6.98% | 0.043621 | 0.0466 | 0.00157 | 573,182,002.00 |
| 09 Abr 2024 | 0.043533 | -0.002877 | -6.20% | 0.046812 | 0.04704 | 0.04329 | 460,501,793.00 |
