Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VGWGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.6907 | -0.000502 | -0.07% | 0.691543 | 0.698676 | 0.675245 | 0.00 |
| 24 Abr 2024 | 0.691202 | -0.023329 | -3.26% | 0.716832 | 0.721403 | 0.684653 | 0.00 |
| 23 Abr 2024 | 0.714531 | -0.011375 | -1.57% | 0.724745 | 0.728631 | 0.711101 | 0.00 |
| 22 Abr 2024 | 0.725906 | 0.022262 | 3.16% | 0.703811 | 0.735153 | 0.698953 | 0.00 |
| 21 Abr 2024 | 0.703644 | -0.000152 | -0.02% | 0.703811 | 0.712562 | 0.697552 | 0.00 |
| 20 Abr 2024 | 0.703796 | 0.009556 | 1.38% | 0.692466 | 0.709552 | 0.685895 | 0.00 |
| 19 Abr 2024 | 0.69424 | 0.009625 | 1.41% | 0.682664 | 0.704894 | 0.647912 | 0.00 |
| 18 Abr 2024 | 0.684615 | 0.024273 | 3.68% | 0.661371 | 0.689791 | 0.653626 | 0.00 |
| 17 Abr 2024 | 0.660341 | -0.026731 | -3.89% | 0.687267 | 0.695022 | 0.644604 | 0.00 |
| 16 Abr 2024 | 0.687073 | 0.004366 | 0.64% | 0.682516 | 0.692714 | 0.666224 | 0.00 |
| 15 Abr 2024 | 0.682706 | -0.026187 | -3.69% | 0.702498 | 0.717836 | 0.674261 | 0.00 |
| 14 Abr 2024 | 0.708893 | 0.002192 | 0.31% | 0.702498 | 0.711612 | 0.679042 | 0.00 |
| 13 Abr 2024 | 0.706701 | -0.019368 | -2.67% | 0.726052 | 0.734782 | 0.672263 | 0.00 |
| 12 Abr 2024 | 0.726069 | -0.021862 | -2.92% | 0.749458 | 0.762068 | 0.712097 | 0.00 |
| 11 Abr 2024 | 0.747931 | -0.005502 | -0.73% | 0.752935 | 0.76045 | 0.74401 | 0.00 |
| 10 Abr 2024 | 0.753433 | 0.022543 | 3.08% | 0.730913 | 0.758979 | 0.719548 | 0.00 |
| 09 Abr 2024 | 0.730889 | -0.026122 | -3.45% | 0.75625 | 0.756769 | 0.722755 | 0.00 |
| 08 Abr 2024 | 0.757011 | 0.023925 | 3.26% | 0.699872 | 0.771022 | 0.689768 | 0.00 |
| 07 Abr 2024 | 0.733086 | 0.00533 | 0.73% | 0.726897 | 0.740284 | 0.726747 | 0.00 |
| 06 Abr 2024 | 0.727757 | 0.009301 | 1.29% | 0.716432 | 0.735289 | 0.713993 | 0.00 |
| 05 Abr 2024 | 0.718455 | -0.006687 | -0.92% | 0.72518 | 0.728002 | 0.703523 | 0.00 |
| 04 Abr 2024 | 0.725143 | 0.024601 | 3.51% | 0.699872 | 0.731857 | 0.689768 | 0.00 |
| 03 Abr 2024 | 0.700541 | 0.002534 | 0.36% | 0.697914 | 0.710385 | 0.689449 | 0.00 |
| 02 Abr 2024 | 0.698007 | -0.047252 | -6.34% | 0.743448 | 0.743553 | 0.689565 | 0.00 |
| 01 Abr 2024 | 0.745259 | -0.00512 | -0.68% | 0.735816 | 0.750399 | 0.728906 | 0.00 |
| 31 Mar 2024 | 0.750379 | 0.012914 | 1.75% | 0.73813 | 0.750529 | 0.73813 | 0.00 |
| 30 Mar 2024 | 0.737465 | -0.003933 | -0.53% | 0.741276 | 0.745109 | 0.736304 | 0.00 |
| 29 Mar 2024 | 0.741397 | -0.010017 | -1.33% | 0.750448 | 0.751476 | 0.733691 | 0.00 |
| 28 Mar 2024 | 0.751415 | 0.016534 | 2.25% | 0.737997 | 0.758011 | 0.731043 | 0.00 |
| 27 Mar 2024 | 0.73488 | -0.003617 | -0.49% | 0.737 | 0.754332 | 0.724594 | 0.00 |
| 26 Mar 2024 | 0.738497 | 0.002685 | 0.36% | 0.735816 | 0.750399 | 0.732837 | 0.00 |
| 25 Mar 2024 | 0.735812 | 0.020324 | 2.84% | 0.710531 | 0.749537 | 0.706809 | 0.00 |
| 24 Mar 2024 | 0.715487 | 0.031093 | 4.54% | 0.684034 | 0.718025 | 0.680161 | 0.00 |
| 23 Mar 2024 | 0.684394 | 0.008722 | 1.29% | 0.677889 | 0.701335 | 0.670666 | 0.00 |
| 22 Mar 2024 | 0.675672 | -0.016632 | -2.40% | 0.693591 | 0.705924 | 0.664006 | 0.00 |
| 21 Mar 2024 | 0.692304 | -0.018905 | -2.66% | 0.710531 | 0.714536 | 0.689088 | 0.00 |
| 20 Mar 2024 | 0.711209 | 0.058701 | 9.00% | 0.654051 | 0.712829 | 0.64063 | 0.00 |
| 19 Mar 2024 | 0.652508 | -0.05972 | -8.38% | 0.711977 | 0.715334 | 0.65125 | 0.00 |
| 18 Mar 2024 | 0.712228 | -0.004499 | -0.63% | 0.730145 | 0.752637 | 0.682905 | 0.00 |
| 17 Mar 2024 | 0.716727 | 0.030469 | 4.44% | 0.692861 | 0.722927 | 0.681725 | 0.00 |
| 16 Mar 2024 | 0.686258 | -0.046913 | -6.40% | 0.730145 | 0.735832 | 0.682905 | 0.00 |
| 15 Mar 2024 | 0.733172 | -0.01988 | -2.64% | 0.746482 | 0.764758 | 0.693101 | 0.00 |
| 14 Mar 2024 | 0.753052 | -0.010236 | -1.34% | 0.763521 | 0.7705 | 0.724564 | 0.00 |
| 13 Mar 2024 | 0.763288 | 0.018703 | 2.51% | 0.744568 | 0.767117 | 0.742967 | 0.00 |
| 12 Mar 2024 | 0.744584 | 0.000188 | 0.03% | 0.746482 | 0.764758 | 0.724624 | 0.00 |
| 11 Mar 2024 | 0.744396 | 0.030377 | 4.25% | 0.6492 | 0.760595 | 0.6492 | 0.00 |
| 10 Mar 2024 | 0.714019 | 0.000685 | 0.10% | 0.713333 | 0.725783 | 0.710282 | 0.00 |
| 09 Mar 2024 | 0.713334 | 0.00124 | 0.17% | 0.711146 | 0.715694 | 0.709068 | 0.00 |
| 08 Mar 2024 | 0.712094 | 0.010927 | 1.56% | 0.700249 | 0.7236 | 0.69216 | 0.00 |
| 07 Mar 2024 | 0.701168 | 0.006888 | 0.99% | 0.695963 | 0.712317 | 0.690913 | 0.00 |
| 06 Mar 2024 | 0.694279 | 0.01539 | 2.27% | 0.672145 | 0.711205 | 0.663483 | 0.00 |
| 05 Mar 2024 | 0.678889 | -0.036328 | -5.08% | 0.721285 | 0.724859 | 0.591618 | 0.00 |
| 04 Mar 2024 | 0.715217 | 0.048994 | 7.35% | 0.6492 | 0.722233 | 0.6492 | 0.00 |
| 03 Mar 2024 | 0.666223 | 0.009808 | 1.49% | 0.655394 | 0.66841 | 0.651393 | 0.00 |
| 02 Mar 2024 | 0.656415 | -0.005099 | -0.77% | 0.660824 | 0.660824 | 0.651838 | 0.00 |
| 01 Mar 2024 | 0.661514 | 0.009541 | 1.46% | 0.6492 | 0.668384 | 0.64492 | 0.00 |
| 29 Feb 2024 | 0.651973 | 0.00345 | 0.53% | 0.645652 | 0.667668 | 0.623502 | 0.00 |
| 28 Feb 2024 | 0.648523 | 0.048788 | 8.13% | 0.600767 | 0.67536 | 0.597895 | 0.00 |
| 27 Feb 2024 | 0.599735 | 0.026657 | 4.65% | 0.574234 | 0.604702 | 0.563796 | 0.00 |
| 26 Feb 2024 | 0.573078 | 0.025755 | 4.71% | 0.54415 | 0.577921 | 0.538404 | 0.00 |
| 25 Feb 2024 | 0.547322 | 0.001215 | 0.22% | 0.545641 | 0.549468 | 0.5427 | 0.00 |
| 24 Feb 2024 | 0.546108 | 0.008185 | 1.52% | 0.536274 | 0.546819 | 0.535146 | 0.00 |
| 23 Feb 2024 | 0.537923 | -0.004818 | -0.89% | 0.54415 | 0.545161 | 0.534454 | 0.00 |
| 22 Feb 2024 | 0.542741 | -0.007533 | -1.37% | 0.549347 | 0.550997 | 0.540556 | 0.00 |
| 21 Feb 2024 | 0.550273 | -0.003908 | -0.71% | 0.555228 | 0.555744 | 0.538257 | 0.00 |
| 20 Feb 2024 | 0.554182 | 0.003178 | 0.58% | 0.551351 | 0.55981 | 0.541264 | 0.00 |
| 19 Feb 2024 | 0.551004 | -0.002836 | -0.51% | 0.481463 | 0.5571 | 0.480742 | 0.00 |
| 18 Feb 2024 | 0.55384 | 0.003379 | 0.61% | 0.549604 | 0.556497 | 0.545771 | 0.00 |
| 17 Feb 2024 | 0.550461 | -0.00327 | -0.59% | 0.553192 | 0.553781 | 0.538843 | 0.00 |
| 16 Feb 2024 | 0.553731 | 0.003366 | 0.61% | 0.551946 | 0.55765 | 0.549017 | 0.00 |
| 15 Feb 2024 | 0.550365 | 0.000038 | 0.01% | 0.550591 | 0.561117 | 0.545501 | 0.00 |
| 14 Feb 2024 | 0.550328 | 0.021904 | 4.15% | 0.528313 | 0.555274 | 0.523965 | 0.00 |
| 13 Feb 2024 | 0.528423 | 0.000457 | 0.09% | 0.528084 | 0.532082 | 0.515365 | 0.00 |
| 12 Feb 2024 | 0.527967 | 0.02157 | 4.26% | 0.481463 | 0.53198 | 0.480742 | 0.00 |
| 11 Feb 2024 | 0.506397 | 0.004045 | 0.81% | 0.502786 | 0.51173 | 0.500562 | 0.00 |
| 10 Feb 2024 | 0.502352 | 0.009643 | 1.96% | 0.493775 | 0.506652 | 0.49045 | 0.00 |
| 09 Feb 2024 | 0.492709 | 0.011632 | 2.42% | 0.481463 | 0.508797 | 0.480742 | 0.00 |
| 08 Feb 2024 | 0.481077 | 0.011673 | 2.49% | 0.470441 | 0.483483 | 0.470441 | 0.00 |
| 07 Feb 2024 | 0.469404 | 0.010974 | 2.39% | 0.45825 | 0.469778 | 0.454732 | 0.00 |
| 06 Feb 2024 | 0.45843 | 0.002436 | 0.53% | 0.455885 | 0.461458 | 0.454489 | 0.00 |
| 05 Feb 2024 | 0.455994 | 0.004092 | 0.91% | 0.451568 | 0.464444 | 0.447219 | 0.00 |
| 04 Feb 2024 | 0.451901 | -0.003666 | -0.80% | 0.455749 | 0.457056 | 0.448765 | 0.00 |
| 03 Feb 2024 | 0.455567 | -0.002018 | -0.44% | 0.459015 | 0.459015 | 0.454458 | 0.00 |
| 02 Feb 2024 | 0.457585 | 0.005008 | 1.11% | 0.453436 | 0.45914 | 0.449909 | 0.00 |
| 01 Feb 2024 | 0.452577 | 0.002515 | 0.56% | 0.449811 | 0.453865 | 0.442744 | 0.00 |
| 31 Ene 2024 | 0.450062 | -0.001991 | -0.44% | 0.453418 | 0.459981 | 0.447198 | 0.00 |
| 30 Ene 2024 | 0.452053 | -0.004366 | -0.96% | 0.455039 | 0.462488 | 0.452053 | 0.00 |
| 29 Ene 2024 | 0.456419 | 0.012617 | 2.84% | 0.451568 | 0.45742 | 0.442296 | 0.00 |
| 28 Ene 2024 | 0.443802 | -0.00126 | -0.28% | 0.444915 | 0.451406 | 0.440497 | 0.00 |
| 27 Ene 2024 | 0.445062 | 0.003307 | 0.75% | 0.441825 | 0.445679 | 0.437105 | 0.00 |
