Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 0.00 |
| 17 May 2024 | 1.04 | 0.030 | 2.55% | 1.01 | 1.05 | 1.01 | 0.00 |
| 16 May 2024 | 1.01 | -0.010 | -1.27% | 1.03 | 1.03 | 0.995971 | 0.00 |
| 15 May 2024 | 1.03 | 0.070 | 6.82% | 0.961764 | 1.03 | 0.957839 | 0.00 |
| 14 May 2024 | 0.961373 | -0.02216 | -2.25% | 0.983525 | 0.986943 | 0.953734 | 0.00 |
| 13 May 2024 | 0.983533 | 0.019285 | 2.00% | 0.963873 | 0.990887 | 0.397707 | 0.00 |
| 12 May 2024 | 0.964248 | 0.010805 | 1.13% | 0.954227 | 0.968554 | 0.951786 | 0.00 |
| 11 May 2024 | 0.953443 | -0.003552 | -0.37% | 0.954625 | 0.96361 | 0.949922 | 0.00 |
| 10 May 2024 | 0.956994 | -0.029841 | -3.02% | 0.987514 | 0.993708 | 0.945018 | 0.00 |
| 09 May 2024 | 0.986835 | 0.028276 | 2.95% | 0.961248 | 0.991454 | 0.95471 | 0.00 |
| 08 May 2024 | 0.958559 | -0.021705 | -2.21% | 0.979813 | 0.989388 | 0.956475 | 0.00 |
| 07 May 2024 | 0.980265 | -0.01042 | -1.05% | 0.991454 | 1.01 | 0.978366 | 0.00 |
| 06 May 2024 | 0.990685 | -0.013499 | -1.34% | 0.963873 | 1.02 | 0.950558 | 0.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.01 | 0.987635 | 0.00 |
| 04 May 2024 | 1.00 | 0.010 | 1.43% | 0.987266 | 1.01 | 0.983017 | 0.00 |
| 03 May 2024 | 0.987681 | 0.056866 | 6.11% | 0.930596 | 0.994119 | 0.925718 | 0.00 |
| 02 May 2024 | 0.930815 | 0.010631 | 1.16% | 0.920002 | 0.937817 | 0.898209 | 0.00 |
| 01 May 2024 | 0.920184 | -0.043463 | -4.51% | 0.959564 | 0.961417 | 0.896353 | 0.00 |
| 30 Abr 2024 | 0.963646 | -0.041521 | -4.13% | 1.00 | 1.02 | 0.937262 | 0.00 |
| 29 Abr 2024 | 1.01 | 0.010 | 1.17% | 0.963873 | 1.01 | 0.950558 | 0.00 |
| 28 Abr 2024 | 0.993574 | -0.008194 | -0.82% | 1.00 | 1.01 | 0.991262 | 0.00 |
| 27 Abr 2024 | 1.00 | -0.010 | -0.57% | 1.01 | 1.01 | 0.987955 | 0.00 |
| 26 Abr 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.02 | 1.00 | 0.00 |
| 25 Abr 2024 | 1.02 | 0.00 | 0.02% | 1.01 | 1.03 | 0.991866 | 0.00 |
| 24 Abr 2024 | 1.01 | -0.030 | -3.08% | 1.05 | 1.06 | 1.00 | 0.00 |
| 23 Abr 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.06 | 1.04 | 0.00 |
| 22 Abr 2024 | 1.06 | 0.030 | 2.76% | 0.963873 | 1.07 | 0.397707 | 0.00 |
| 21 Abr 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 0.00 |
| 20 Abr 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.00 | 0.00 |
| 19 Abr 2024 | 1.02 | 0.010 | 0.80% | 1.00 | 1.04 | 0.954261 | 0.00 |
| 18 Abr 2024 | 1.01 | 0.040 | 3.73% | 0.972471 | 1.01 | 0.96208 | 0.00 |
| 17 Abr 2024 | 0.971473 | -0.041402 | -4.09% | 1.01 | 1.03 | 0.948064 | 0.00 |
| 16 Abr 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.02 | 0.981099 | 0.00 |
| 15 Abr 2024 | 1.01 | -0.030 | -3.29% | 0.963873 | 1.06 | 0.950558 | 0.00 |
| 14 Abr 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.06 | 0.995323 | 0.00 |
| 13 Abr 2024 | 1.04 | -0.030 | -2.56% | 1.07 | 1.09 | 0.989417 | 0.00 |
| 12 Abr 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.12 | 1.05 | 0.00 |
| 11 Abr 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.12 | 1.10 | 0.00 |
| 10 Abr 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
| 09 Abr 2024 | 1.08 | -0.040 | -3.21% | 1.11 | 1.11 | 1.06 | 0.00 |
| 08 Abr 2024 | 1.11 | 0.030 | 2.78% | 0.963873 | 1.13 | 0.950558 | 0.00 |
| 07 Abr 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.07 | 0.00 |
| 06 Abr 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.08 | 1.05 | 0.00 |
| 05 Abr 2024 | 1.06 | -0.010 | -0.65% | 1.07 | 1.07 | 1.03 | 0.00 |
| 04 Abr 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
| 03 Abr 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.05 | 1.01 | 0.00 |
| 02 Abr 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.01 | 0.00 |
| 01 Abr 2024 | 1.10 | -0.020 | -1.59% | 0.963873 | 1.10 | 0.950558 | 0.00 |
| 31 Mar 2024 | 1.12 | 0.020 | 2.25% | 1.09 | 1.12 | 1.09 | 0.00 |
| 30 Mar 2024 | 1.09 | 0.00 | -0.30% | 1.10 | 1.10 | 1.09 | 0.00 |
| 29 Mar 2024 | 1.09 | -0.010 | -1.07% | 1.11 | 1.11 | 1.08 | 0.00 |
| 28 Mar 2024 | 1.11 | 0.030 | 2.52% | 1.08 | 1.12 | 1.08 | 0.00 |
| 27 Mar 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.12 | 1.07 | 0.00 |
| 26 Mar 2024 | 1.09 | 0.00 | 0.43% | 1.09 | 1.11 | 1.08 | 0.00 |
| 25 Mar 2024 | 1.09 | 0.040 | 3.34% | 0.963873 | 1.11 | 0.950558 | 0.00 |
| 24 Mar 2024 | 1.05 | 0.050 | 4.53% | 1.00 | 1.05 | 0.99876 | 0.00 |
| 23 Mar 2024 | 1.01 | 0.010 | 1.24% | 0.995991 | 1.03 | 0.985697 | 0.00 |
| 22 Mar 2024 | 0.9928 | -0.024971 | -2.45% | 1.02 | 1.04 | 0.976003 | 0.00 |
| 21 Mar 2024 | 1.02 | -0.030 | -2.93% | 1.05 | 1.05 | 1.01 | 0.00 |
| 20 Mar 2024 | 1.05 | 0.080 | 8.60% | 0.963726 | 1.05 | 0.944166 | 0.00 |
| 19 Mar 2024 | 0.965433 | -0.086156 | -8.19% | 1.05 | 1.06 | 0.955885 | 0.00 |
| 18 Mar 2024 | 1.05 | -0.010 | -0.82% | 0.963873 | 1.06 | 0.397707 | 0.00 |
| 17 Mar 2024 | 1.06 | 0.040 | 4.39% | 1.01 | 1.07 | 1.00 | 0.00 |
| 16 Mar 2024 | 1.02 | -0.070 | -6.03% | 1.08 | 1.09 | 1.01 | 0.00 |
| 15 Mar 2024 | 1.08 | -0.030 | -2.77% | 0.963873 | 1.09 | 0.950558 | 0.00 |
| 14 Mar 2024 | 1.11 | -0.010 | -1.32% | 1.13 | 1.14 | 1.07 | 0.00 |
| 13 Mar 2024 | 1.13 | 0.020 | 2.02% | 1.11 | 1.14 | 1.10 | 0.00 |
| 12 Mar 2024 | 1.10 | 0.00 | -0.10% | 1.10 | 1.12 | 1.07 | 0.00 |
| 11 Mar 2024 | 1.11 | 0.040 | 3.76% | 0.963873 | 1.12 | 0.950558 | 0.00 |
| 10 Mar 2024 | 1.07 | 0.010 | 0.86% | 1.06 | 1.08 | 1.06 | 0.00 |
| 09 Mar 2024 | 1.06 | 0.00 | 0.32% | 1.05 | 1.06 | 1.05 | 0.00 |
| 08 Mar 2024 | 1.05 | 0.020 | 1.92% | 1.03 | 1.07 | 1.02 | 0.00 |
| 07 Mar 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.05 | 1.02 | 0.00 |
| 06 Mar 2024 | 1.02 | 0.020 | 2.17% | 0.991341 | 1.05 | 0.978751 | 0.00 |
| 05 Mar 2024 | 1.00 | -0.050 | -4.79% | 1.06 | 1.07 | 0.839679 | 0.00 |
| 04 Mar 2024 | 1.05 | 0.070 | 7.38% | 0.963873 | 1.06 | 0.950558 | 0.00 |
| 03 Mar 2024 | 0.980728 | 0.014617 | 1.51% | 0.963848 | 0.983991 | 0.95589 | 0.00 |
| 02 Mar 2024 | 0.966111 | -0.007208 | -0.74% | 0.97084 | 0.972057 | 0.959526 | 0.00 |
| 01 Mar 2024 | 0.973319 | 0.015561 | 1.62% | 0.953787 | 0.981614 | 0.947129 | 0.00 |
| 29 Feb 2024 | 0.957758 | -0.014003 | -1.44% | 0.963873 | 0.990637 | 0.944004 | 0.00 |
| 28 Feb 2024 | 0.971761 | 0.085109 | 9.60% | 0.887162 | 0.992332 | 0.883654 | 0.00 |
| 27 Feb 2024 | 0.886652 | 0.0424 | 5.02% | 0.845757 | 0.895214 | 0.844052 | 0.00 |
| 26 Feb 2024 | 0.844253 | 0.036796 | 4.56% | 0.005586 | 0.850372 | 0.005465 | 0.00 |
| 25 Feb 2024 | 0.807457 | 0.003616 | 0.45% | 0.803943 | 0.809862 | 0.800265 | 0.00 |
| 24 Feb 2024 | 0.80384 | 0.010568 | 1.33% | 0.791688 | 0.806321 | 0.7899 | 0.00 |
| 23 Feb 2024 | 0.793272 | -0.006215 | -0.78% | 0.800257 | 0.803471 | 0.788441 | 0.00 |
| 22 Feb 2024 | 0.799487 | -0.009774 | -1.21% | 0.807597 | 0.811576 | 0.79471 | 0.00 |
| 21 Feb 2024 | 0.809261 | -0.007545 | -0.92% | 0.816921 | 0.818084 | 0.791611 | 0.00 |
| 20 Feb 2024 | 0.816806 | 0.006024 | 0.74% | 0.811388 | 0.827086 | 0.794049 | 0.00 |
| 19 Feb 2024 | 0.810783 | -0.004994 | -0.61% | 0.005586 | 0.821892 | 0.005465 | 0.00 |
| 18 Feb 2024 | 0.815777 | 0.005081 | 0.63% | 0.809227 | 0.820127 | 0.802374 | 0.00 |
| 17 Feb 2024 | 0.810696 | -0.007183 | -0.88% | 0.817453 | 0.817902 | 0.793073 | 0.00 |
