VIAGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.932596 | -0.012543 | -1.33% | 0.943301 | 0.950344 | 0.918266 | 0.00 |
20 May 2024 | 0.945139 | 0.065145 | 7.40% | 0.8454 | 0.945496 | 0.819901 | 0.00 |
19 May 2024 | 0.879993 | -0.010362 | -1.16% | 0.890103 | 0.899091 | 0.875956 | 0.00 |
18 May 2024 | 0.890355 | 0.000513 | 0.06% | 0.889965 | 0.895661 | 0.88556 | 0.00 |
17 May 2024 | 0.889842 | 0.02005 | 2.31% | 0.869559 | 0.896092 | 0.868367 | 0.00 |
16 May 2024 | 0.869792 | -0.011428 | -1.30% | 0.881699 | 0.88624 | 0.861538 | 0.00 |
15 May 2024 | 0.88122 | 0.056275 | 6.82% | 0.825843 | 0.884045 | 0.822261 | 0.00 |
14 May 2024 | 0.824945 | -0.020141 | -2.38% | 0.8454 | 0.847591 | 0.818731 | 0.00 |
13 May 2024 | 0.845086 | 0.016444 | 1.98% | 0.84819 | 0.868172 | 0.829811 | 0.00 |
12 May 2024 | 0.828642 | 0.008555 | 1.04% | 0.820814 | 0.833117 | 0.817858 | 0.00 |
11 May 2024 | 0.820086 | -0.001924 | -0.23% | 0.819686 | 0.827869 | 0.815773 | 0.00 |
10 May 2024 | 0.82201 | -0.027916 | -3.28% | 0.84819 | 0.853598 | 0.812303 | 0.00 |
09 May 2024 | 0.849926 | 0.02424 | 2.94% | 0.827553 | 0.853359 | 0.821501 | 0.00 |
08 May 2024 | 0.825686 | -0.018406 | -2.18% | 0.842233 | 0.850718 | 0.822434 | 0.00 |
07 May 2024 | 0.844092 | -0.004925 | -0.58% | 0.850072 | 0.866763 | 0.841412 | 0.00 |
06 May 2024 | 0.849017 | -0.013065 | -1.52% | 0.568841 | 0.919205 | 0.563363 | 0.00 |
05 May 2024 | 0.862083 | 0.003083 | 0.36% | 0.861028 | 0.868671 | 0.847623 | 0.00 |
04 May 2024 | 0.859 | 0.011435 | 1.35% | 0.84616 | 0.865914 | 0.8429 | 0.00 |
03 May 2024 | 0.847565 | 0.051165 | 6.42% | 0.79594 | 0.852815 | 0.79201 | 0.00 |
02 May 2024 | 0.7964 | 0.009673 | 1.23% | 0.786352 | 0.803751 | 0.76854 | 0.00 |
01 May 2024 | 0.786727 | -0.032385 | -3.95% | 0.819446 | 0.821157 | 0.764992 | 0.00 |
30 Abr 2024 | 0.819112 | -0.038763 | -4.52% | 0.858117 | 0.869638 | 0.800901 | 0.00 |
29 Abr 2024 | 0.857875 | 0.008031 | 0.94% | 0.568841 | 0.862464 | 0.563363 | 0.00 |
28 Abr 2024 | 0.849845 | -0.000742 | -0.09% | 0.849043 | 0.862182 | 0.846713 | 0.00 |
27 Abr 2024 | 0.850587 | -0.011157 | -1.29% | 0.861702 | 0.86336 | 0.844911 | 0.00 |
26 Abr 2024 | 0.861744 | -0.008331 | -0.96% | 0.870265 | 0.874342 | 0.856498 | 0.00 |
25 Abr 2024 | 0.870075 | -0.000632 | -0.07% | 0.871137 | 0.880123 | 0.850607 | 0.00 |
24 Abr 2024 | 0.870708 | -0.029388 | -3.26% | 0.902995 | 0.908752 | 0.862458 | 0.00 |
23 Abr 2024 | 0.900095 | -0.01433 | -1.57% | 0.912962 | 0.917858 | 0.895775 | 0.00 |
22 Abr 2024 | 0.914425 | 0.028043 | 3.16% | 0.568841 | 0.926073 | 0.563363 | 0.00 |
21 Abr 2024 | 0.886382 | -0.000191 | -0.02% | 0.886591 | 0.897615 | 0.878708 | 0.00 |
20 Abr 2024 | 0.886573 | 0.012038 | 1.38% | 0.872301 | 0.893824 | 0.864022 | 0.00 |
19 Abr 2024 | 0.874535 | 0.012125 | 1.41% | 0.859953 | 0.887956 | 0.816175 | 0.00 |
18 Abr 2024 | 0.86241 | 0.030577 | 3.68% | 0.83313 | 0.868931 | 0.823373 | 0.00 |
17 Abr 2024 | 0.831833 | -0.033673 | -3.89% | 0.865751 | 0.875521 | 0.812008 | 0.00 |
16 Abr 2024 | 0.865506 | 0.0055 | 0.64% | 0.859767 | 0.872613 | 0.839244 | 0.00 |
15 Abr 2024 | 0.860006 | -0.032988 | -3.69% | 0.568841 | 0.904259 | 0.563363 | 0.00 |
14 Abr 2024 | 0.892994 | 0.002761 | 0.31% | 0.884937 | 0.896419 | 0.85539 | 0.00 |
13 Abr 2024 | 0.890233 | -0.024398 | -2.67% | 0.914609 | 0.925606 | 0.846851 | 0.00 |
12 Abr 2024 | 0.91463 | -0.02754 | -2.92% | 0.944093 | 0.959978 | 0.897029 | 0.00 |
11 Abr 2024 | 0.94217 | -0.00693 | -0.73% | 0.948473 | 0.95794 | 0.93723 | 0.00 |
10 Abr 2024 | 0.9491 | 0.028398 | 3.08% | 0.920732 | 0.956087 | 0.906416 | 0.00 |
09 Abr 2024 | 0.920703 | -0.032906 | -3.45% | 0.952649 | 0.953303 | 0.910455 | 0.00 |
08 Abr 2024 | 0.953608 | 0.030139 | 3.26% | 0.568841 | 0.971257 | 0.563363 | 0.00 |
07 Abr 2024 | 0.92347 | 0.006714 | 0.73% | 0.915673 | 0.932537 | 0.915484 | 0.00 |
06 Abr 2024 | 0.916756 | 0.011717 | 1.29% | 0.902491 | 0.926245 | 0.899418 | 0.00 |
05 Abr 2024 | 0.905039 | -0.008424 | -0.92% | 0.91351 | 0.917065 | 0.886229 | 0.00 |
04 Abr 2024 | 0.913463 | 0.03099 | 3.51% | 0.88163 | 0.921921 | 0.868901 | 0.00 |
03 Abr 2024 | 0.882473 | 0.003192 | 0.36% | 0.879164 | 0.894874 | 0.8685 | 0.00 |
02 Abr 2024 | 0.879281 | -0.059523 | -6.34% | 0.936522 | 0.936655 | 0.868646 | 0.00 |
01 Abr 2024 | 0.938804 | -0.00645 | -0.68% | 0.568841 | 0.939541 | 0.563363 | 0.00 |
31 Mar 2024 | 0.945253 | 0.016268 | 1.75% | 0.929823 | 0.945443 | 0.929823 | 0.00 |
30 Mar 2024 | 0.928985 | -0.004954 | -0.53% | 0.933787 | 0.938615 | 0.927524 | 0.00 |
29 Mar 2024 | 0.933939 | -0.012619 | -1.33% | 0.945341 | 0.946636 | 0.924231 | 0.00 |
28 Mar 2024 | 0.946558 | 0.020828 | 2.25% | 0.929656 | 0.954868 | 0.920896 | 0.00 |
27 Mar 2024 | 0.92573 | -0.004556 | -0.49% | 0.9284 | 0.950233 | 0.912772 | 0.00 |
26 Mar 2024 | 0.930285 | 0.003382 | 0.36% | 0.926908 | 0.945279 | 0.923156 | 0.00 |
25 Mar 2024 | 0.926903 | 0.025603 | 2.84% | 0.568841 | 0.944193 | 0.563363 | 0.00 |
24 Mar 2024 | 0.9013 | 0.039168 | 4.54% | 0.861679 | 0.904497 | 0.8568 | 0.00 |
23 Mar 2024 | 0.862133 | 0.010988 | 1.29% | 0.853937 | 0.883473 | 0.844839 | 0.00 |
22 Mar 2024 | 0.851145 | -0.020952 | -2.40% | 0.873718 | 0.889254 | 0.83645 | 0.00 |
21 Mar 2024 | 0.872097 | -0.023815 | -2.66% | 0.895057 | 0.900102 | 0.868045 | 0.00 |
20 Mar 2024 | 0.895912 | 0.073946 | 9.00% | 0.823909 | 0.897952 | 0.807003 | 0.00 |
19 Mar 2024 | 0.821966 | -0.075229 | -8.38% | 0.896878 | 0.901107 | 0.82038 | 0.00 |
18 Mar 2024 | 0.897195 | -0.005668 | -0.63% | 0.568841 | 0.948098 | 0.563363 | 0.00 |
17 Mar 2024 | 0.902863 | 0.038382 | 4.44% | 0.872798 | 0.910673 | 0.85877 | 0.00 |
16 Mar 2024 | 0.864481 | -0.059097 | -6.40% | 0.919764 | 0.926929 | 0.860257 | 0.00 |
15 Mar 2024 | 0.923578 | -0.025042 | -2.64% | 0.568841 | 0.932622 | 0.563363 | 0.00 |
14 Mar 2024 | 0.94862 | -0.012894 | -1.34% | 0.961809 | 0.9706 | 0.912734 | 0.00 |
13 Mar 2024 | 0.961515 | 0.023561 | 2.51% | 0.937933 | 0.966338 | 0.935917 | 0.00 |
12 Mar 2024 | 0.937954 | 0.000237 | 0.03% | 0.940345 | 0.963366 | 0.91281 | 0.00 |
11 Mar 2024 | 0.937717 | 0.038266 | 4.25% | 0.568841 | 0.958122 | 0.563363 | 0.00 |
10 Mar 2024 | 0.899451 | 0.000863 | 0.10% | 0.898587 | 0.91427 | 0.894743 | 0.00 |
09 Mar 2024 | 0.898588 | 0.001562 | 0.17% | 0.895832 | 0.901561 | 0.893214 | 0.00 |
08 Mar 2024 | 0.897026 | 0.013764 | 1.56% | 0.882105 | 0.91152 | 0.871914 | 0.00 |
07 Mar 2024 | 0.883262 | 0.008677 | 0.99% | 0.876706 | 0.897307 | 0.870344 | 0.00 |
06 Mar 2024 | 0.874585 | 0.019387 | 2.27% | 0.846703 | 0.895906 | 0.83579 | 0.00 |
05 Mar 2024 | 0.855197 | -0.045763 | -5.08% | 0.908604 | 0.913106 | 0.745262 | 0.00 |
04 Mar 2024 | 0.90096 | 0.061718 | 7.35% | 0.568841 | 0.909798 | 0.563363 | 0.00 |
03 Mar 2024 | 0.839242 | 0.012355 | 1.49% | 0.825601 | 0.841997 | 0.820561 | 0.00 |
02 Mar 2024 | 0.826887 | -0.006423 | -0.77% | 0.832441 | 0.832441 | 0.821122 | 0.00 |
01 Mar 2024 | 0.83331 | 0.012019 | 1.46% | 0.817799 | 0.841964 | 0.812407 | 0.00 |
29 Feb 2024 | 0.821292 | 0.004346 | 0.53% | 0.813329 | 0.841063 | 0.785426 | 0.00 |
28 Feb 2024 | 0.816946 | 0.061459 | 8.13% | 0.756787 | 0.850752 | 0.753169 | 0.00 |
27 Feb 2024 | 0.755487 | 0.03358 | 4.65% | 0.723363 | 0.761744 | 0.710215 | 0.00 |
26 Feb 2024 | 0.721907 | 0.032444 | 4.71% | 0.568841 | 0.728008 | 0.563363 | 0.00 |
25 Feb 2024 | 0.689463 | 0.00153 | 0.22% | 0.687345 | 0.692166 | 0.68364 | 0.00 |
24 Feb 2024 | 0.687933 | 0.01031 | 1.52% | 0.675546 | 0.688829 | 0.674124 | 0.00 |
23 Feb 2024 | 0.677622 | -0.006069 | -0.89% | 0.685467 | 0.686741 | 0.673252 | 0.00 |
22 Feb 2024 | 0.683691 | -0.009489 | -1.37% | 0.692014 | 0.694092 | 0.680939 | 0.00 |