Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VIAGRA | VIAGRAAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017454 | 0.91% | 1.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.91 | 1.94 | 1.89 | 1.91 | 0.985329 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.93 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VIAGRAA | |||
Resumen Histórico VIAGRAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.985554 | 1.01 | 0.985329 | 0.01 | 0.940842 | 95.46% |
| 3 Years | 0.985554 | 1.01 | 0.985329 | 0.01 | 0.940842 | 95.46% |
| 5 Years | 0.985554 | 1.01 | 0.985329 | 0.01 | 0.940842 | 95.46% |
VIAGRAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.91 | -0.060 | -2.95% | 1.95 | 1.99 | 1.81 | 0.00 |
| 04 Jul 2024 | 1.97 | -0.140 | -6.74% | 2.11 | 2.12 | 1.96 | 0.00 |
| 03 Jul 2024 | 2.11 | -0.080 | -3.56% | 2.19 | 2.19 | 2.08 | 0.00 |
| 02 Jul 2024 | 2.19 | -0.010 | -0.62% | 2.20 | 2.22 | 2.18 | 0.00 |
| 01 Jul 2024 | 2.20 | 0.00 | 0.07% | 2.19 | 2.25 | 2.15 | 0.00 |
| 30 Jun 2024 | 2.20 | 0.040 | 1.88% | 2.16 | 2.21 | 2.15 | 0.00 |
| 29 Jun 2024 | 2.16 | 0.00 | -0.09% | 2.16 | 2.18 | 2.16 | 0.00 |
| 28 Jun 2024 | 2.16 | -0.040 | -1.99% | 2.21 | 2.23 | 2.15 | 0.00 |
| 27 Jun 2024 | 2.20 | 0.050 | 2.27% | 2.16 | 2.22 | 2.15 | 0.00 |
| 26 Jun 2024 | 2.16 | -0.020 | -0.80% | 2.19 | 2.20 | 2.13 | 0.00 |
| 25 Jun 2024 | 2.17 | 0.030 | 1.22% | 2.15 | 2.19 | 2.14 | 0.00 |
| 24 Jun 2024 | 2.15 | -0.040 | -1.93% | 2.19 | 2.20 | 2.07 | 0.00 |
| 23 Jun 2024 | 2.19 | -0.050 | -2.14% | 2.24 | 2.25 | 2.18 | 0.00 |
| 22 Jun 2024 | 2.24 | -0.010 | -0.66% | 2.25 | 2.25 | 2.23 | 0.00 |
| 21 Jun 2024 | 2.25 | 0.00 | 0.13% | 2.25 | 2.27 | 2.21 | 0.00 |
| 20 Jun 2024 | 2.25 | -0.030 | -1.10% | 2.27 | 2.32 | 2.23 | 0.00 |
| 19 Jun 2024 | 2.27 | 0.050 | 2.12% | 2.23 | 2.30 | 2.22 | 0.00 |
| 18 Jun 2024 | 2.23 | -0.020 | -0.73% | 2.25 | 2.25 | 2.16 | 0.00 |
| 17 Jun 2024 | 2.24 | -0.070 | -3.20% | 2.36 | 2.37 | 2.22 | 0.00 |
| 16 Jun 2024 | 2.32 | 0.040 | 1.54% | 2.28 | 2.34 | 2.27 | 0.00 |
| 15 Jun 2024 | 2.28 | 0.050 | 2.45% | 2.23 | 2.30 | 2.22 | 0.00 |
| 14 Jun 2024 | 2.23 | 0.010 | 0.23% | 2.23 | 2.26 | 2.15 | 0.00 |
| 13 Jun 2024 | 2.22 | -0.060 | -2.49% | 2.28 | 2.28 | 2.20 | 0.00 |
| 12 Jun 2024 | 2.28 | 0.040 | 1.75% | 2.24 | 2.34 | 2.22 | 0.00 |
| 11 Jun 2024 | 2.24 | -0.110 | -4.57% | 2.35 | 2.35 | 2.20 | 0.00 |
| 10 Jun 2024 | 2.35 | -0.020 | -1.02% | 2.36 | 2.38 | 2.34 | 0.00 |
| 09 Jun 2024 | 2.37 | 0.010 | 0.58% | 2.36 | 2.38 | 2.35 | 0.00 |
| 08 Jun 2024 | 2.36 | 0.00 | 0.11% | 2.35 | 2.37 | 2.35 | 0.00 |
| 07 Jun 2024 | 2.36 | -0.090 | -3.53% | 2.44 | 2.46 | 2.33 | 0.00 |
| 06 Jun 2024 | 2.44 | -0.030 | -1.38% | 2.48 | 2.48 | 2.41 | 0.00 |
