VIAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.20 | 0.090 | 7.78% | 1.06 | 1.21 | 1.03 | 0.00 |
19 May 2024 | 1.12 | -0.010 | -1.17% | 1.13 | 1.14 | 1.11 | 0.00 |
18 May 2024 | 1.13 | 0.00 | 0.09% | 1.13 | 1.14 | 1.13 | 0.00 |
17 May 2024 | 1.13 | 0.030 | 2.57% | 1.10 | 1.14 | 1.10 | 0.00 |
16 May 2024 | 1.10 | -0.020 | -1.60% | 1.12 | 1.13 | 1.09 | 0.00 |
15 May 2024 | 1.12 | 0.080 | 7.74% | 1.04 | 1.12 | 1.04 | 0.00 |
14 May 2024 | 1.04 | -0.020 | -2.09% | 1.06 | 1.06 | 1.03 | 0.00 |
13 May 2024 | 1.06 | 0.020 | 2.29% | 0.997966 | 1.07 | 0.993019 | 0.00 |
12 May 2024 | 1.04 | 0.010 | 1.13% | 1.03 | 1.04 | 1.02 | 0.00 |
11 May 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.04 | 1.02 | 0.00 |
10 May 2024 | 1.03 | -0.040 | -3.32% | 1.06 | 1.07 | 1.02 | 0.00 |
09 May 2024 | 1.06 | 0.030 | 3.05% | 1.03 | 1.07 | 1.02 | 0.00 |
08 May 2024 | 1.03 | -0.020 | -2.11% | 1.05 | 1.06 | 1.03 | 0.00 |
07 May 2024 | 1.05 | -0.010 | -1.12% | 1.07 | 1.09 | 1.05 | 0.00 |
06 May 2024 | 1.07 | -0.010 | -1.28% | 0.997966 | 1.10 | 0.993019 | 0.00 |
05 May 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.09 | 1.06 | 0.00 |
04 May 2024 | 1.08 | 0.020 | 1.51% | 1.06 | 1.09 | 1.06 | 0.00 |
03 May 2024 | 1.06 | 0.060 | 6.39% | 0.997966 | 1.07 | 0.993019 | 0.00 |
02 May 2024 | 0.998513 | 0.011984 | 1.21% | 0.983053 | 1.01 | 0.96061 | 0.00 |
01 May 2024 | 0.986528 | -0.040534 | -3.95% | 1.02 | 1.02 | 0.953977 | 0.00 |
30 Abr 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.09 | 0.997577 | 0.00 |
29 Abr 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.04 | 0.00 |
28 Abr 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.06 | 0.00 |
27 Abr 2024 | 1.07 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
26 Abr 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.09 | 1.07 | 0.00 |
25 Abr 2024 | 1.09 | 0.00 | 0.44% | 1.08 | 1.10 | 1.06 | 0.00 |
24 Abr 2024 | 1.08 | -0.040 | -3.29% | 1.12 | 1.13 | 1.07 | 0.00 |
23 Abr 2024 | 1.12 | -0.010 | -0.73% | 1.13 | 1.13 | 1.11 | 0.00 |
22 Abr 2024 | 1.13 | 0.030 | 2.90% | 1.10 | 1.14 | 1.09 | 0.00 |
21 Abr 2024 | 1.10 | 0.00 | 0.12% | 1.09 | 1.11 | 1.08 | 0.00 |
20 Abr 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.10 | 1.07 | 0.00 |
19 Abr 2024 | 1.08 | 0.010 | 0.84% | 1.07 | 1.11 | 1.01 | 0.00 |
18 Abr 2024 | 1.07 | 0.040 | 3.57% | 1.03 | 1.08 | 1.03 | 0.00 |
17 Abr 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.01 | 0.00 |
16 Abr 2024 | 1.08 | 0.00 | 0.44% | 1.07 | 1.09 | 1.04 | 0.00 |
15 Abr 2024 | 1.07 | -0.040 | -3.58% | 1.09 | 1.13 | 1.05 | 0.00 |
14 Abr 2024 | 1.11 | 0.020 | 2.03% | 1.09 | 1.11 | 1.05 | 0.00 |
13 Abr 2024 | 1.09 | -0.040 | -3.94% | 1.13 | 1.15 | 1.04 | 0.00 |
12 Abr 2024 | 1.13 | -0.050 | -4.20% | 1.18 | 1.20 | 1.11 | 0.00 |
11 Abr 2024 | 1.18 | -0.010 | -0.69% | 1.19 | 1.20 | 1.17 | 0.00 |
10 Abr 2024 | 1.19 | 0.020 | 1.99% | 1.17 | 1.20 | 1.14 | 0.00 |
09 Abr 2024 | 1.17 | -0.040 | -3.53% | 1.21 | 1.21 | 1.15 | 0.00 |
08 Abr 2024 | 1.21 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 0.00 |
07 Abr 2024 | 1.17 | 0.010 | 0.69% | 1.16 | 1.19 | 1.16 | 0.00 |
06 Abr 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 1.14 | 0.00 |
05 Abr 2024 | 1.15 | -0.010 | -0.68% | 1.16 | 1.16 | 1.11 | 0.00 |
04 Abr 2024 | 1.16 | 0.040 | 3.50% | 1.12 | 1.17 | 1.10 | 0.00 |
03 Abr 2024 | 1.12 | 0.010 | 1.02% | 1.11 | 1.13 | 1.09 | 0.00 |
02 Abr 2024 | 1.11 | -0.070 | -6.30% | 1.18 | 1.18 | 1.09 | 0.00 |
01 Abr 2024 | 1.18 | -0.020 | -1.96% | 1.18 | 1.21 | 1.15 | 0.00 |
31 Mar 2024 | 1.20 | 0.030 | 2.31% | 1.18 | 1.20 | 1.18 | 0.00 |
30 Mar 2024 | 1.18 | 0.00 | -0.34% | 1.18 | 1.19 | 1.17 | 0.00 |
29 Mar 2024 | 1.18 | -0.010 | -1.22% | 1.19 | 1.20 | 1.17 | 0.00 |
28 Mar 2024 | 1.19 | 0.030 | 2.21% | 1.17 | 1.21 | 1.16 | 0.00 |
27 Mar 2024 | 1.17 | -0.010 | -1.10% | 1.18 | 1.21 | 1.15 | 0.00 |
26 Mar 2024 | 1.18 | 0.00 | 0.10% | 1.18 | 1.21 | 1.17 | 0.00 |
25 Mar 2024 | 1.18 | 0.040 | 3.85% | 1.05 | 1.20 | 1.03 | 0.00 |
24 Mar 2024 | 1.14 | 0.050 | 4.63% | 1.08 | 1.14 | 1.08 | 0.00 |
23 Mar 2024 | 1.09 | 0.020 | 1.45% | 1.08 | 1.11 | 1.06 | 0.00 |
22 Mar 2024 | 1.07 | -0.030 | -3.11% | 1.11 | 1.12 | 1.05 | 0.00 |
21 Mar 2024 | 1.11 | -0.040 | -3.47% | 1.15 | 1.15 | 1.09 | 0.00 |
20 Mar 2024 | 1.14 | 0.090 | 9.04% | 1.05 | 1.15 | 1.03 | 0.00 |
19 Mar 2024 | 1.05 | -0.090 | -8.22% | 1.14 | 1.15 | 1.04 | 0.00 |
18 Mar 2024 | 1.14 | -0.010 | -0.86% | 1.23 | 1.25 | 1.11 | 0.00 |
17 Mar 2024 | 1.15 | 0.050 | 4.82% | 1.11 | 1.16 | 1.09 | 0.00 |
16 Mar 2024 | 1.10 | -0.070 | -6.33% | 1.17 | 1.18 | 1.10 | 0.00 |
15 Mar 2024 | 1.18 | -0.030 | -2.57% | 1.23 | 1.25 | 1.11 | 0.00 |
14 Mar 2024 | 1.21 | -0.030 | -2.26% | 1.23 | 1.25 | 1.16 | 0.00 |
13 Mar 2024 | 1.23 | 0.030 | 2.30% | 1.21 | 1.24 | 1.20 | 0.00 |
12 Mar 2024 | 1.21 | -0.010 | -0.95% | 1.22 | 1.23 | 1.17 | 0.00 |
11 Mar 2024 | 1.22 | 0.050 | 4.51% | 1.13 | 1.23 | 1.13 | 0.00 |
10 Mar 2024 | 1.17 | 0.010 | 0.77% | 1.16 | 1.18 | 1.15 | 0.00 |
09 Mar 2024 | 1.16 | 0.00 | 0.30% | 1.15 | 1.16 | 1.15 | 0.00 |
08 Mar 2024 | 1.15 | 0.020 | 1.83% | 1.13 | 1.18 | 1.12 | 0.00 |
07 Mar 2024 | 1.13 | 0.020 | 1.51% | 1.11 | 1.15 | 1.11 | 0.00 |
06 Mar 2024 | 1.12 | 0.030 | 2.69% | 1.08 | 1.14 | 1.06 | 0.00 |
05 Mar 2024 | 1.09 | -0.060 | -5.09% | 1.15 | 1.17 | 1.02 | 0.00 |
04 Mar 2024 | 1.14 | 0.080 | 7.65% | 1.03 | 1.16 | 1.03 | 0.00 |
03 Mar 2024 | 1.06 | 0.020 | 1.55% | 1.05 | 1.07 | 1.04 | 0.00 |
02 Mar 2024 | 1.05 | -0.010 | -0.82% | 1.05 | 1.05 | 1.04 | 0.00 |
01 Mar 2024 | 1.06 | 0.020 | 1.78% | 1.03 | 1.07 | 1.03 | 0.00 |
29 Feb 2024 | 1.04 | -0.020 | -1.66% | 1.05 | 1.07 | 1.02 | 0.00 |
28 Feb 2024 | 1.05 | 0.090 | 9.63% | 0.962841 | 1.08 | 0.9578 | 0.00 |
27 Feb 2024 | 0.962118 | 0.041747 | 4.54% | 0.922073 | 0.972126 | 0.920217 | 0.00 |
26 Feb 2024 | 0.92037 | 0.046584 | 5.33% | 0.876868 | 0.927682 | 0.860188 | 0.00 |
25 Feb 2024 | 0.873787 | 0.0035 | 0.40% | 0.87043 | 0.877 | 0.865715 | 0.00 |
24 Feb 2024 | 0.870287 | 0.011599 | 1.35% | 0.856663 | 0.872537 | 0.853875 | 0.00 |
23 Feb 2024 | 0.858687 | -0.007309 | -0.84% | 0.865943 | 0.869207 | 0.853101 | 0.00 |
22 Feb 2024 | 0.865996 | -0.011004 | -1.25% | 0.874169 | 0.878201 | 0.859852 | 0.00 |
21 Feb 2024 | 0.877 | -0.006044 | -0.68% | 0.882135 | 0.884291 | 0.855563 | 0.00 |