VIBEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.070037 | 0.000689 | 0.99% | 0.06942 | 0.070417 | 0.067551 | 0.00 |
24 Jul 2024 | 0.069348 | -0.000633 | -0.90% | 0.069959 | 0.071049 | 0.069251 | 0.00 |
23 Jul 2024 | 0.069981 | -0.001597 | -2.23% | 0.071654 | 0.071733 | 0.069513 | 0.00 |
22 Jul 2024 | 0.071577 | -0.000333 | -0.46% | 0.072207 | 0.072416 | 0.070698 | 0.00 |
21 Jul 2024 | 0.071911 | 0.000713 | 1.00% | 0.071155 | 0.072207 | 0.069799 | 0.00 |
20 Jul 2024 | 0.071197 | 0.00044 | 0.62% | 0.070811 | 0.071696 | 0.070345 | 0.00 |
19 Jul 2024 | 0.070758 | 0.003094 | 4.57% | 0.067604 | 0.071549 | 0.067107 | 0.00 |
18 Jul 2024 | 0.067663 | 0.00007 | 0.10% | 0.067585 | 0.068706 | 0.06695 | 0.00 |
17 Jul 2024 | 0.067593 | -0.001205 | -1.75% | 0.068942 | 0.069735 | 0.067443 | 0.00 |
16 Jul 2024 | 0.068799 | 0.000342 | 0.50% | 0.068523 | 0.069013 | 0.066034 | 0.00 |
15 Jul 2024 | 0.068457 | 0.003925 | 6.08% | 0.064694 | 0.068457 | 0.061385 | 0.00 |
14 Jul 2024 | 0.064532 | 0.001926 | 3.08% | 0.062535 | 0.064733 | 0.062535 | 0.00 |
13 Jul 2024 | 0.062606 | 0.001541 | 2.52% | 0.061103 | 0.063053 | 0.060997 | 0.00 |
12 Jul 2024 | 0.061066 | 0.000227 | 0.37% | 0.060746 | 0.061712 | 0.060035 | 0.00 |
11 Jul 2024 | 0.060839 | -0.000743 | -1.21% | 0.061569 | 0.062779 | 0.060657 | 0.00 |
10 Jul 2024 | 0.061582 | -0.000605 | -0.97% | 0.062015 | 0.063556 | 0.060971 | 0.00 |
09 Jul 2024 | 0.062187 | 0.001622 | 2.68% | 0.060535 | 0.062375 | 0.060268 | 0.00 |
08 Jul 2024 | 0.060565 | 0.000388 | 0.65% | 0.064694 | 0.064903 | 0.058709 | 0.00 |
07 Jul 2024 | 0.060177 | -0.002081 | -3.34% | 0.062191 | 0.062508 | 0.060177 | 0.00 |
06 Jul 2024 | 0.062258 | 0.001583 | 2.61% | 0.060446 | 0.062584 | 0.059975 | 0.00 |
05 Jul 2024 | 0.060675 | -0.000844 | -1.37% | 0.061224 | 0.061686 | 0.057813 | 0.00 |
04 Jul 2024 | 0.061518 | -0.003192 | -4.93% | 0.064694 | 0.064903 | 0.061031 | 0.00 |
03 Jul 2024 | 0.06471 | -0.002222 | -3.32% | 0.067009 | 0.06714 | 0.063854 | 0.00 |
02 Jul 2024 | 0.066933 | -0.001156 | -1.70% | 0.068013 | 0.068482 | 0.066719 | 0.00 |
01 Jul 2024 | 0.068088 | 0.000084 | 0.12% | 0.068508 | 0.069277 | 0.065865 | 0.00 |
30 Jun 2024 | 0.068004 | 0.00201 | 3.05% | 0.065999 | 0.068139 | 0.065749 | 0.00 |
29 Jun 2024 | 0.065994 | 0.000586 | 0.90% | 0.065398 | 0.066254 | 0.065398 | 0.00 |
28 Jun 2024 | 0.065408 | -0.001305 | -1.96% | 0.06674 | 0.067388 | 0.065016 | 0.00 |
27 Jun 2024 | 0.066713 | 0.000708 | 1.07% | 0.066013 | 0.06742 | 0.065694 | 0.00 |
26 Jun 2024 | 0.066005 | -0.000681 | -1.02% | 0.068508 | 0.068611 | 0.065865 | 0.00 |
25 Jun 2024 | 0.066686 | 0.001535 | 2.36% | 0.065094 | 0.067153 | 0.065034 | 0.00 |
24 Jun 2024 | 0.065151 | -0.003495 | -5.09% | 0.068508 | 0.068611 | 0.06323 | 0.00 |
23 Jun 2024 | 0.068646 | -0.000971 | -1.39% | 0.069633 | 0.069895 | 0.068584 | 0.00 |
22 Jun 2024 | 0.069617 | 0.0002 | 0.29% | 0.069512 | 0.069879 | 0.069261 | 0.00 |
21 Jun 2024 | 0.069416 | -0.000821 | -1.17% | 0.070184 | 0.070349 | 0.068723 | 0.00 |
20 Jun 2024 | 0.070237 | 0.000397 | 0.57% | 0.069849 | 0.071679 | 0.069834 | 0.00 |
19 Jun 2024 | 0.06984 | -0.000315 | -0.45% | 0.070176 | 0.070717 | 0.069694 | 0.00 |
18 Jun 2024 | 0.070155 | -0.001427 | -1.99% | 0.071646 | 0.071646 | 0.069104 | 0.00 |
17 Jun 2024 | 0.071583 | -0.000421 | -0.58% | 0.073552 | 0.076332 | 0.070427 | 0.00 |
16 Jun 2024 | 0.072004 | 0.000478 | 0.67% | 0.071475 | 0.072295 | 0.071299 | 0.00 |
15 Jun 2024 | 0.071526 | 0.000173 | 0.24% | 0.071314 | 0.071694 | 0.071129 | 0.00 |
14 Jun 2024 | 0.071353 | -0.000424 | -0.59% | 0.071762 | 0.072799 | 0.070316 | 0.00 |
13 Jun 2024 | 0.071777 | -0.001296 | -1.77% | 0.072942 | 0.073184 | 0.07124 | 0.00 |
12 Jun 2024 | 0.073073 | 0.00057 | 0.79% | 0.072467 | 0.074637 | 0.071983 | 0.00 |
11 Jun 2024 | 0.072503 | -0.002284 | -3.05% | 0.074833 | 0.074845 | 0.071281 | 0.00 |
10 Jun 2024 | 0.074787 | -0.00021 | -0.28% | 0.073552 | 0.076332 | 0.071741 | 0.00 |
09 Jun 2024 | 0.074998 | 0.000258 | 0.35% | 0.074726 | 0.075298 | 0.074601 | 0.00 |
08 Jun 2024 | 0.07474 | 0.000048 | 0.06% | 0.074657 | 0.07493 | 0.074588 | 0.00 |
07 Jun 2024 | 0.074692 | -0.001176 | -1.55% | 0.075834 | 0.077106 | 0.074112 | 0.00 |
06 Jun 2024 | 0.075867 | -0.000266 | -0.35% | 0.076124 | 0.076631 | 0.075302 | 0.00 |
05 Jun 2024 | 0.076133 | 0.000435 | 0.57% | 0.073552 | 0.076994 | 0.071741 | 0.00 |
04 Jun 2024 | 0.075698 | 0.002167 | 2.95% | 0.073568 | 0.076104 | 0.073503 | 0.00 |
03 Jun 2024 | 0.073531 | 0.000635 | 0.87% | 0.072747 | 0.075391 | 0.072648 | 0.00 |
02 Jun 2024 | 0.072895 | 0.000149 | 0.20% | 0.072793 | 0.073503 | 0.072383 | 0.00 |
01 Jun 2024 | 0.072746 | 0.000183 | 0.25% | 0.072627 | 0.07287 | 0.072474 | 0.00 |
31 May 2024 | 0.072564 | -0.001011 | -1.37% | 0.073552 | 0.07416 | 0.071741 | 0.00 |
30 May 2024 | 0.073574 | 0.00068 | 0.93% | 0.073027 | 0.074735 | 0.072395 | 0.00 |
29 May 2024 | 0.072894 | -0.000543 | -0.74% | 0.073389 | 0.073957 | 0.072414 | 0.00 |
28 May 2024 | 0.073437 | -0.000844 | -1.14% | 0.074319 | 0.074443 | 0.072313 | 0.00 |
27 May 2024 | 0.074282 | 0.000612 | 0.83% | 0.068614 | 0.075566 | 0.066544 | 0.00 |
26 May 2024 | 0.07367 | -0.000908 | -1.22% | 0.074512 | 0.074709 | 0.073424 | 0.00 |
25 May 2024 | 0.074578 | 0.000732 | 0.99% | 0.073742 | 0.074817 | 0.073699 | 0.00 |
24 May 2024 | 0.073845 | 0.000653 | 0.89% | 0.073065 | 0.07437 | 0.07194 | 0.00 |
23 May 2024 | 0.073192 | -0.001163 | -1.56% | 0.074461 | 0.075218 | 0.071997 | 0.00 |
22 May 2024 | 0.074355 | -0.001335 | -1.76% | 0.075547 | 0.075712 | 0.074277 | 0.00 |
21 May 2024 | 0.075691 | -0.001018 | -1.33% | 0.076559 | 0.077131 | 0.074528 | 0.00 |
20 May 2024 | 0.076709 | 0.005287 | 7.40% | 0.068614 | 0.076738 | 0.066544 | 0.00 |
19 May 2024 | 0.071421 | -0.000841 | -1.16% | 0.072242 | 0.072971 | 0.071094 | 0.00 |
18 May 2024 | 0.072262 | 0.000042 | 0.06% | 0.072231 | 0.072693 | 0.071873 | 0.00 |
17 May 2024 | 0.072221 | 0.001627 | 2.31% | 0.070574 | 0.072728 | 0.070478 | 0.00 |
16 May 2024 | 0.070593 | -0.000927 | -1.30% | 0.07156 | 0.071928 | 0.069923 | 0.00 |
15 May 2024 | 0.071521 | 0.004567 | 6.82% | 0.067026 | 0.07175 | 0.066736 | 0.00 |
14 May 2024 | 0.066953 | -0.001635 | -2.38% | 0.068614 | 0.068791 | 0.066449 | 0.00 |
13 May 2024 | 0.068588 | 0.001335 | 1.98% | 0.069646 | 0.070581 | 0.067348 | 0.00 |
12 May 2024 | 0.067253 | 0.000694 | 1.04% | 0.066618 | 0.067617 | 0.066378 | 0.00 |
11 May 2024 | 0.066559 | -0.000156 | -0.23% | 0.066527 | 0.067191 | 0.066209 | 0.00 |
10 May 2024 | 0.066715 | -0.002266 | -3.28% | 0.06884 | 0.069279 | 0.065927 | 0.00 |
09 May 2024 | 0.068981 | 0.001967 | 2.94% | 0.067165 | 0.06926 | 0.066674 | 0.00 |
08 May 2024 | 0.067014 | -0.001494 | -2.18% | 0.068357 | 0.069045 | 0.06675 | 0.00 |
07 May 2024 | 0.068507 | -0.0004 | -0.58% | 0.068993 | 0.070347 | 0.06829 | 0.00 |
06 May 2024 | 0.068907 | -0.00106 | -1.51% | 0.069646 | 0.074604 | 0.06856 | 0.00 |
05 May 2024 | 0.069968 | 0.00025 | 0.36% | 0.069882 | 0.070502 | 0.068794 | 0.00 |
04 May 2024 | 0.069717 | 0.000928 | 1.35% | 0.068675 | 0.070279 | 0.068411 | 0.00 |
03 May 2024 | 0.068789 | 0.004153 | 6.42% | 0.064599 | 0.069215 | 0.06428 | 0.00 |
02 May 2024 | 0.064637 | 0.000785 | 1.23% | 0.063821 | 0.065233 | 0.062376 | 0.00 |
01 May 2024 | 0.063852 | -0.002628 | -3.95% | 0.066507 | 0.066646 | 0.062088 | 0.00 |
30 Abr 2024 | 0.06648 | -0.003146 | -4.52% | 0.069646 | 0.070581 | 0.065002 | 0.00 |
29 Abr 2024 | 0.069626 | 0.000652 | 0.94% | 0.071823 | 0.074604 | 0.067737 | 0.00 |
28 Abr 2024 | 0.068974 | -0.00006 | -0.09% | 0.068909 | 0.069976 | 0.06872 | 0.00 |
27 Abr 2024 | 0.069035 | -0.000906 | -1.30% | 0.069937 | 0.070071 | 0.068574 | 0.00 |