Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBUST | Cripto | 17,521,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00102 | -1.05% | 0.09567 | 0.09488 | 0.09593 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09669 | 0.09669 | 0.09249 | 0.09669 | 0.031714 - 0.860269 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:41:57 | 653.00 | 0.09567 | UST |
Resumen Histórico VIBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10049 | 0.10267 | 0.086 | 20,223,683.81 | -0.00482 | -4.80% |
| 1 Month | 0.09964 | 0.860269 | 0.055 | 18,677,190.57 | -0.00397 | -3.98% |
| 3 Months | 0.088 | 0.860269 | 0.055 | 55,843,226.72 | 0.00767 | 8.72% |
| 6 Months | 0.07153 | 0.860269 | 0.0439 | 34,744,672.22 | 0.02414 | 33.75% |
| 1 Year | 0.06057 | 0.860269 | 0.031714 | 42,699,764.07 | 0.0351 | 57.95% |
| 3 Years | 0.0664 | 0.860269 | 0.0208 | 20,972,505.67 | 0.02927 | 44.08% |
| 5 Years | 0.0642 | 0.860269 | 0.0208 | 19,242,599.47 | 0.03147 | 49.02% |
VIBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.09642 | 0.00239 | 2.54% | 0.09377 | 0.09878 | 0.09231 | 15,287,810.00 |
| 26 May 2024 | 0.09403 | 0.00123 | 1.33% | 0.09291 | 0.09517 | 0.0917 | 17,472,658.00 |
| 25 May 2024 | 0.0928 | 0.00087 | 0.95% | 0.09193 | 0.09341 | 0.09098 | 12,213,831.00 |
| 24 May 2024 | 0.09193 | 0.00157 | 1.74% | 0.09038 | 0.09444 | 0.08753 | 28,507,432.00 |
| 23 May 2024 | 0.09036 | -0.0081 | -8.23% | 0.09844 | 0.09966 | 0.086 | 30,845,737.00 |
| 22 May 2024 | 0.09846 | -0.00022 | -0.22% | 0.0986 | 0.1002 | 0.09682 | 14,669,599.00 |
| 21 May 2024 | 0.09868 | -0.00163 | -1.62% | 0.10049 | 0.10267 | 0.09694 | 22,568,719.00 |
| 20 May 2024 | 0.10031 | 0.00692 | 7.41% | 0.09351 | 0.10094 | 0.0919 | 16,071,986.00 |
| 19 May 2024 | 0.09339 | -0.00561 | -5.67% | 0.09871 | 0.09949 | 0.09315 | 12,888,693.00 |
| 18 May 2024 | 0.099 | 0.0006 | 0.61% | 0.09853 | 0.10037 | 0.095 | 12,834,571.00 |
| 17 May 2024 | 0.0984 | 0.00292 | 3.06% | 0.09576 | 0.10053 | 0.09401 | 22,281,336.00 |
| 16 May 2024 | 0.09548 | -0.001 | -1.04% | 0.09665 | 0.09861 | 0.09291 | 23,653,504.00 |
| 15 May 2024 | 0.09648 | 0.00751 | 8.44% | 0.08912 | 0.09744 | 0.08783 | 31,055,415.00 |
| 14 May 2024 | 0.08897 | -0.00153 | -1.69% | 0.09065 | 0.09099 | 0.08552 | 17,269,351.00 |
| 13 May 2024 | 0.0905 | -0.00412 | -4.35% | 0.09276 | 0.09575 | 0.08855 | 23,252,607.00 |
| 12 May 2024 | 0.09462 | 0.00126 | 1.35% | 0.09369 | 0.09829 | 0.0925 | 16,131,375.00 |
| 11 May 2024 | 0.09336 | 0.00104 | 1.13% | 0.09231 | 0.09699 | 0.09182 | 12,354,720.00 |
| 10 May 2024 | 0.09232 | -0.00505 | -5.19% | 0.09759 | 0.09881 | 0.0911 | 12,790,261.00 |
| 09 May 2024 | 0.09737 | 0.00444 | 4.78% | 0.09297 | 0.09828 | 0.09135 | 12,055,980.00 |
| 08 May 2024 | 0.09293 | -0.00512 | -5.22% | 0.09786 | 0.09915 | 0.09136 | 18,109,641.00 |
| 07 May 2024 | 0.09805 | 0.00094 | 0.97% | 0.0972 | 0.102 | 0.09655 | 16,935,830.00 |
| 06 May 2024 | 0.09711 | -0.00228 | -2.29% | 0.09959 | 0.10156 | 0.09342 | 19,829,642.00 |
| 05 May 2024 | 0.09939 | 0.00019 | 0.19% | 0.09953 | 0.1039 | 0.09799 | 24,680,612.00 |
| 04 May 2024 | 0.0992 | 0.00104 | 1.06% | 0.09847 | 0.10102 | 0.09674 | 13,790,755.00 |
| 03 May 2024 | 0.09816 | 0.00387 | 4.10% | 0.09404 | 0.09955 | 0.09306 | 11,414,695.00 |
| 02 May 2024 | 0.09429 | 0.00407 | 4.51% | 0.09044 | 0.09534 | 0.08796 | 15,163,076.00 |
| 01 May 2024 | 0.09022 | -0.00227 | -2.45% | 0.09219 | 0.860269 | 0.055 | 20,248,492.00 |
| 30 Abr 2024 | 0.09249 | -0.00682 | -6.87% | 0.09964 | 0.1025 | 0.08732 | 28,583,005.00 |
| 29 Abr 2024 | 0.09931 | 0.00084 | 0.85% | 0.11662 | 0.11999 | 0.09473 | 28,175,900.00 |
| 28 Abr 2024 | 0.09847 | -0.00376 | -3.68% | 0.10224 | 0.10499 | 0.09751 | 18,355,794.00 |
| 27 Abr 2024 | 0.10223 | -0.00577 | -5.34% | 0.10797 | 0.10826 | 0.097 | 34,066,355.00 |
